Kalao Historical Data
KLO
Page 20
| Date | | |
|---|---|---|
| Jun 24, 2023 | $ 0.00348 | -6.30% |
| Jun 23, 2023 | $ 0.00372 | +2.49% |
| Jun 22, 2023 | $ 0.00363 | -0.82% |
| Jun 21, 2023 | $ 0.00367 | +8.33% |
| Jun 20, 2023 | $ 0.00338 | +0.82% |
| Jun 19, 2023 | $ 0.00335 | -2.00% |
| Jun 18, 2023 | $ 0.00342 | -2.04% |
| Jun 17, 2023 | $ 0.00349 | +0.05% |
| Jun 16, 2023 | $ 0.00349 | -6.35% |
| Jun 15, 2023 | $ 0.00372 | +13.45% |
| Jun 14, 2023 | $ 0.00328 | -1.96% |
| Jun 13, 2023 | $ 0.00335 | -4.93% |
| Jun 12, 2023 | $ 0.00352 | -7.21% |
| Jun 11, 2023 | $ 0.0038 | -3.03% |
| Jun 10, 2023 | $ 0.00391 | -9.49% |
| Jun 9, 2023 | $ 0.00432 | +0.33% |
| Jun 8, 2023 | $ 0.00431 | -3.05% |
| Jun 7, 2023 | $ 0.00445 | -7.04% |
| Jun 6, 2023 | $ 0.00478 | -0.09% |
| Jun 5, 2023 | $ 0.00479 | -3.14% |
| Jun 4, 2023 | $ 0.00494 | -1.62% |
| Jun 3, 2023 | $ 0.00502 | +4.44% |
| Jun 2, 2023 | $ 0.00481 | +4.61% |
| Jun 1, 2023 | $ 0.0046 | -2.41% |
| May 31, 2023 | $ 0.00471 | -6.96% |
| May 30, 2023 | $ 0.00506 | -2.51% |
| May 29, 2023 | $ 0.00519 | -4.61% |
| May 28, 2023 | $ 0.00544 | -3.05% |
| May 27, 2023 | $ 0.00562 | +6.54% |
| May 26, 2023 | $ 0.00527 | +4.85% |
| May 25, 2023 | $ 0.00503 | -3.06% |
| May 24, 2023 | $ 0.00519 | +1.61% |
| May 23, 2023 | $ 0.0051 | -4.01% |
| May 22, 2023 | $ 0.00532 | -3.48% |
| May 21, 2023 | $ 0.00551 | +4.82% |
| May 20, 2023 | $ 0.00526 | +3.24% |
| May 19, 2023 | $ 0.00509 | +0.96% |
| May 18, 2023 | $ 0.00504 | -4.36% |
| May 17, 2023 | $ 0.00527 | +8.23% |
| May 16, 2023 | $ 0.00487 | -1.64% |
| May 15, 2023 | $ 0.00495 | -5.26% |
| May 14, 2023 | $ 0.00523 | +5.11% |
| May 13, 2023 | $ 0.00497 | -5.92% |
| May 12, 2023 | $ 0.00529 | +0.97% |
| May 11, 2023 | $ 0.00524 | -5.57% |
| May 10, 2023 | $ 0.00554 | +3.31% |
| May 9, 2023 | $ 0.00537 | +34.49% |
| May 8, 2023 | $ 0.00399 | -34.56% |
| May 7, 2023 | $ 0.0061 | -1.49% |
| May 6, 2023 | $ 0.00619 | -2.99% |