Kalao Historical Data

KLO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0119
-0.62%
$ 514,622 $ 216,488
Oct 17, 2022 $ 0.0119
-2.51%
$ 517,866 $ 244,914
Oct 16, 2022 $ 0.0122
-0.26%
$ 531,263 $ 223,459
Oct 15, 2022 $ 0.0123
+0.76%
$ 532,713 $ 244,179
Oct 14, 2022 $ 0.0122
-6.68%
$ 528,651 $ 221,258
Oct 13, 2022 $ 0.0131
-6.19%
$ 566,553 $ 203,031
Oct 12, 2022 $ 0.0139
-0.74%
$ 603,927 $ 223,780
Oct 11, 2022 $ 0.014
-2.18%
$ 608,450 $ 232,234
Oct 10, 2022 $ 0.0143
-5.17%
$ 621,737 $ 230,265
Oct 9, 2022 $ 0.0151
+1.79%
$ 655,585 $ 230,059
Oct 8, 2022 $ 0.0148
+8.25%
$ 644,004 $ 244,469
Oct 7, 2022 $ 0.0137
-0.60%
$ 594,899 $ 286,600
Oct 6, 2022 $ 0.0138
-0.25%
$ 598,534 $ 222,303
Oct 5, 2022 $ 0.0138
-3.01%
$ 600,074 $ 224,546
Oct 4, 2022 $ 0.0143
+6.44%
$ 618,664 $ 241,694
Oct 3, 2022 $ 0.0134
-4.14%
$ 581,092 $ 180,212
Oct 2, 2022 $ 0.014
+3.23%
$ 606,084 $ 234,862
Oct 1, 2022 $ 0.0135
-4.51%
$ 587,041 $ 182,813
Sep 30, 2022 $ 0.0142
-9.96%
$ 614,750 $ 203,583
Sep 29, 2022 $ 0.0157
+23.76%
$ 682,805 $ 207,806
Sep 28, 2022 $ 0.0127
+0.50%
$ 551,813 $ 230,779
Sep 27, 2022 $ 0.0127
-3.45%
$ 549,071 $ 239,210
Sep 26, 2022 $ 0.0131
-2.19%
$ 568,207 $ 251,081
Sep 25, 2022 $ 0.0134
-1.60%
$ 581,179 $ 240,941
Sep 24, 2022 $ 0.0136
-4.36%
$ 590,555 $ 238,280
Sep 23, 2022 $ 0.0142
+1.48%
$ 617,186 $ 233,766
Sep 22, 2022 $ 0.014
+1.78%
$ 608,209 $ 195,233
Sep 21, 2022 $ 0.0137
-1.37%
$ -- $ 237,388
Sep 20, 2022 $ 0.0139
+0.84%
$ 604,480 $ 250,576
Sep 19, 2022 $ 0.0138
+4.63%
$ 599,396 $ 263,023
Sep 18, 2022 $ 0.0132
-8.04%
$ 573,709 $ 270,962
Sep 17, 2022 $ 0.0144
-0.01%
$ 623,551 $ 284,992
Sep 16, 2022 $ 0.0144
-2.81%
$ 623,643 $ 252,320
Sep 15, 2022 $ 0.0148
-1.64%
$ 641,711 $ 268,347
Sep 14, 2022 $ 0.015
-1.43%
$ 652,275 $ 212,850
Sep 13, 2022 $ 0.0152
-4.71%
$ 661,570 $ 316,372
Sep 12, 2022 $ 0.016
-2.64%
$ 694,067 $ 264,387
Sep 11, 2022 $ 0.0164
+0.65%
$ 713,062 $ 257,084
Sep 10, 2022 $ 0.0163
-1.82%
$ 708,396 $ 290,730
Sep 9, 2022 $ 0.0166
+2.25%
$ 721,221 $ 319,004
Sep 8, 2022 $ 0.0163
+3.70%
$ 705,270 $ 296,596
Sep 7, 2022 $ 0.0157
+2.98%
$ 680,280 $ 256,531
Sep 6, 2022 $ 0.0152
-9.26%
$ 660,538 $ 250,127
Sep 5, 2022 $ 0.0168
+2.44%
$ 727,992 $ 271,541
Sep 4, 2022 $ 0.0164
-0.09%
$ 710,754 $ 275,105
Sep 3, 2022 $ 0.0164
-0.83%
$ 711,354 $ 252,427
Sep 2, 2022 $ 0.0165
-0.74%
$ 716,970 $ 278,400
Sep 1, 2022 $ 0.0166
+0.60%
$ 722,192 $ 260,553
Aug 31, 2022 $ 0.0165
-1.43%
$ 717,455 $ 275,413
Aug 30, 2022 $ 0.0168
-3.18%
$ 728,178 $ 287,792