Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0173
+3.34%
$ 751,402 $ 249,507
Aug 28, 2022 $ 0.0168
-11.27%
$ 727,141 $ 226,342
Aug 27, 2022 $ 0.0189
-1.34%
$ 819,484 $ 244,193
Aug 26, 2022 $ 0.0191
-12.67%
$ 830,598 $ 358,435
Aug 25, 2022 $ 0.0219
+0.86%
$ 950,892 $ 310,297
Aug 24, 2022 $ 0.0217
-1.81%
$ 940,933 $ 119,666
Aug 23, 2022 $ 0.0221
-2.90%
$ 957,931 $ 325,373
Aug 22, 2022 $ 0.0227
-1.11%
$ 986,068 $ 316,314
Aug 21, 2022 $ 0.023
+3.60%
$ 996,815 $ 338,172
Aug 20, 2022 $ 0.0222
+0.77%
$ 962,257 $ 315,311
Aug 19, 2022 $ 0.022
+8.45%
$ 955,556 $ 314,022
Aug 18, 2022 $ 0.0203
-3.85%
$ 880,722 $ 364,153
Aug 17, 2022 $ 0.0211
-6.25%
$ 916,291 $ 372,614
Aug 16, 2022 $ 0.0225
-2.96%
$ 977,205 $ 470,799
Aug 15, 2022 $ 0.0232
-5.28%
$ 1.01 million $ 457,935
Aug 14, 2022 $ 0.0245
-2.96%
$ 1.06 million $ 393,568
Aug 13, 2022 $ 0.0252
+0.54%
$ 1.1 million $ 354,040
Aug 12, 2022 $ 0.0251
+1.75%
$ 1.09 million $ 391,512
Aug 11, 2022 $ 0.0247
+1.55%
$ 1.07 million $ 409,539
Aug 10, 2022 $ 0.0243
+3.98%
$ 1.05 million $ 443,765
Aug 9, 2022 $ 0.0233
-5.20%
$ 1.01 million $ 374,692
Aug 8, 2022 $ 0.0246
-4.18%
$ 1.07 million $ 475,552
Aug 7, 2022 $ 0.0257
+2.27%
$ 1.12 million $ 285,684
Aug 6, 2022 $ 0.0251
+4.98%
$ 1.09 million $ 250,612
Aug 5, 2022 $ 0.0239
+3.34%
$ 1.04 million $ 419,827
Aug 4, 2022 $ 0.0232
+1.08%
$ 1.01 million $ 485,696
Aug 3, 2022 $ 0.0229
+6.57%
$ 994,487 $ 348,905
Aug 2, 2022 $ 0.0215
-6.18%
$ 933,158 $ 286,634
Aug 1, 2022 $ 0.0229
-6.28%
$ 994,653 $ 442,327
Jul 31, 2022 $ 0.0245
+0.33%
$ 1.06 million $ 260,925
Jul 30, 2022 $ 0.0244
-2.16%
$ 1.06 million $ 325,346
Jul 29, 2022 $ 0.0249
-0.04%
$ 1.08 million $ 294,261
Jul 28, 2022 $ 0.0249
+4.94%
$ 1.08 million $ 387,663
Jul 27, 2022 $ 0.0238
+12.30%
$ 1.03 million $ 400,723
Jul 26, 2022 $ 0.0211
-1.00%
$ 917,804 $ 446,906
Jul 25, 2022 $ 0.0213
-1.69%
$ 926,374 $ 350,093
Jul 24, 2022 $ 0.0217
-6.88%
$ 940,765 $ 321,683
Jul 23, 2022 $ 0.0233
-6.40%
$ 1.01 million $ 329,863
Jul 22, 2022 $ 0.0249
-2.78%
$ 1.08 million $ 447,918
Jul 21, 2022 $ 0.0256
+0.88%
$ 1.11 million $ 345,871
Jul 20, 2022 $ 0.0254
+6.84%
$ 1.1 million $ 551,275
Jul 19, 2022 $ 0.0238
-6.19%
$ 1.03 million $ 453,832
Jul 18, 2022 $ 0.0254
+7.79%
$ 1.1 million $ 227,288
Jul 17, 2022 $ 0.0235
-3.21%
$ 1.02 million $ 335,536
Jul 16, 2022 $ 0.0243
+2.00%
$ 1.05 million $ 278,630
Jul 15, 2022 $ 0.0238
-0.20%
$ 1.03 million $ 288,487
Jul 14, 2022 $ 0.0238
+4.35%
$ 1.03 million $ 332,448
Jul 13, 2022 $ 0.0228
+7.73%
$ 991,633 $ 228,846
Jul 12, 2022 $ 0.0212
-4.88%
$ 920,793 $ 270,856
Jul 11, 2022 $ 0.0223
-9.13%
$ 968,083 $ 313,489