Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0109
+1.35%
$471,528 $198,025
Oct 24, 2022 $0.0107
+0.92%
$465,226 $233,525
Oct 23, 2022 $0.0106
+1.64%
$461,057 $271,600
Oct 22, 2022 $0.0105
-1.41%
$453,668 $201,950
Oct 21, 2022 $0.0106
-2.88%
$460,153 $208,727
Oct 20, 2022 $0.0109
-10.06%
$473,743 $230,180
Oct 19, 2022 $0.0121
+2.37%
$526,803 $238,939
Oct 18, 2022 $0.0119
-0.62%
$514,622 $216,488
Oct 17, 2022 $0.0119
-2.51%
$517,866 $244,914
Oct 16, 2022 $0.0122
-0.26%
$531,263 $223,459
Oct 15, 2022 $0.0123
+0.76%
$532,713 $244,179
Oct 14, 2022 $0.0122
-6.68%
$528,651 $221,258
Oct 13, 2022 $0.0131
-6.19%
$566,553 $203,031
Oct 12, 2022 $0.0139
-0.74%
$603,927 $223,780
Oct 11, 2022 $0.014
-2.18%
$608,450 $232,234
Oct 10, 2022 $0.0143
-5.17%
$621,737 $230,265
Oct 9, 2022 $0.0151
+1.79%
$655,585 $230,059
Oct 8, 2022 $0.0148
+8.25%
$644,004 $244,469
Oct 7, 2022 $0.0137
-0.60%
$594,899 $286,600
Oct 6, 2022 $0.0138
-0.25%
$598,534 $222,303
Oct 5, 2022 $0.0138
-3.01%
$600,074 $224,546
Oct 4, 2022 $0.0143
+6.44%
$618,664 $241,694
Oct 3, 2022 $0.0134
-4.14%
$581,092 $180,212
Oct 2, 2022 $0.014
+3.23%
$606,084 $234,862
Oct 1, 2022 $0.0135
-4.51%
$587,041 $182,813
Sep 30, 2022 $0.0142
-9.96%
$614,750 $203,583
Sep 29, 2022 $0.0157
+23.76%
$682,805 $207,806
Sep 28, 2022 $0.0127
+0.50%
$551,813 $230,779
Sep 27, 2022 $0.0127
-3.45%
$549,071 $239,210
Sep 26, 2022 $0.0131
-2.19%
$568,207 $251,081
Sep 25, 2022 $0.0134
-1.60%
$581,179 $240,941
Sep 24, 2022 $0.0136
-4.36%
$590,555 $238,280
Sep 23, 2022 $0.0142
+1.48%
$617,186 $233,766
Sep 22, 2022 $0.014
+1.78%
$608,209 $195,233
Sep 21, 2022 $0.0137
-1.37%
$-- $237,388
Sep 20, 2022 $0.0139
+0.84%
$604,480 $250,576
Sep 19, 2022 $0.0138
+4.63%
$599,396 $263,023
Sep 18, 2022 $0.0132
-8.04%
$573,709 $270,962
Sep 17, 2022 $0.0144
-0.01%
$623,551 $284,992
Sep 16, 2022 $0.0144
-2.81%
$623,643 $252,320
Sep 15, 2022 $0.0148
-1.64%
$641,711 $268,347
Sep 14, 2022 $0.015
-1.43%
$652,275 $212,850
Sep 13, 2022 $0.0152
-4.71%
$661,570 $316,372
Sep 12, 2022 $0.016
-2.64%
$694,067 $264,387
Sep 11, 2022 $0.0164
+0.65%
$713,062 $257,084
Sep 10, 2022 $0.0163
-1.82%
$708,396 $290,730
Sep 9, 2022 $0.0166
+2.25%
$721,221 $319,004
Sep 8, 2022 $0.0163
+3.70%
$705,270 $296,596
Sep 7, 2022 $0.0157
+2.98%
$680,280 $256,531
Sep 6, 2022 $0.0152
-9.26%
$660,538 $250,127