Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0168
+2.44%
$727,992 $271,541
Sep 4, 2022 $0.0164
-0.09%
$710,754 $275,105
Sep 3, 2022 $0.0164
-0.83%
$711,354 $252,427
Sep 2, 2022 $0.0165
-0.74%
$716,970 $278,400
Sep 1, 2022 $0.0166
+0.60%
$722,192 $260,553
Aug 31, 2022 $0.0165
-1.43%
$717,455 $275,413
Aug 30, 2022 $0.0168
-3.18%
$728,178 $287,792
Aug 29, 2022 $0.0173
+3.34%
$751,402 $249,507
Aug 28, 2022 $0.0168
-11.27%
$727,141 $226,342
Aug 27, 2022 $0.0189
-1.34%
$819,484 $244,193
Aug 26, 2022 $0.0191
-12.67%
$830,598 $358,435
Aug 25, 2022 $0.0219
+0.86%
$950,892 $310,297
Aug 24, 2022 $0.0217
-1.81%
$940,933 $119,666
Aug 23, 2022 $0.0221
-2.90%
$957,931 $325,373
Aug 22, 2022 $0.0227
-1.11%
$986,068 $316,314
Aug 21, 2022 $0.023
+3.60%
$996,815 $338,172
Aug 20, 2022 $0.0222
+0.77%
$962,257 $315,311
Aug 19, 2022 $0.022
+8.45%
$955,556 $314,022
Aug 18, 2022 $0.0203
-3.85%
$880,722 $364,153
Aug 17, 2022 $0.0211
-6.25%
$916,291 $372,614
Aug 16, 2022 $0.0225
-2.96%
$977,205 $470,799
Aug 15, 2022 $0.0232
-5.28%
$1.01 million $457,935
Aug 14, 2022 $0.0245
-2.96%
$1.06 million $393,568
Aug 13, 2022 $0.0252
+0.54%
$1.1 million $354,040
Aug 12, 2022 $0.0251
+1.75%
$1.09 million $391,512
Aug 11, 2022 $0.0247
+1.55%
$1.07 million $409,539
Aug 10, 2022 $0.0243
+3.98%
$1.05 million $443,765
Aug 9, 2022 $0.0233
-5.20%
$1.01 million $374,692
Aug 8, 2022 $0.0246
-4.18%
$1.07 million $475,552
Aug 7, 2022 $0.0257
+2.27%
$1.12 million $285,684
Aug 6, 2022 $0.0251
+4.98%
$1.09 million $250,612
Aug 5, 2022 $0.0239
+3.34%
$1.04 million $419,827
Aug 4, 2022 $0.0232
+1.08%
$1.01 million $485,696
Aug 3, 2022 $0.0229
+6.57%
$994,487 $348,905
Aug 2, 2022 $0.0215
-6.18%
$933,158 $286,634
Aug 1, 2022 $0.0229
-6.28%
$994,653 $442,327
Jul 31, 2022 $0.0245
+0.33%
$1.06 million $260,925
Jul 30, 2022 $0.0244
-2.16%
$1.06 million $325,346
Jul 29, 2022 $0.0249
-0.04%
$1.08 million $294,261
Jul 28, 2022 $0.0249
+4.94%
$1.08 million $387,663
Jul 27, 2022 $0.0238
+12.30%
$1.03 million $400,723
Jul 26, 2022 $0.0211
-1.00%
$917,804 $446,906
Jul 25, 2022 $0.0213
-1.69%
$926,374 $350,093
Jul 24, 2022 $0.0217
-6.88%
$940,765 $321,683
Jul 23, 2022 $0.0233
-6.40%
$1.01 million $329,863
Jul 22, 2022 $0.0249
-2.78%
$1.08 million $447,918
Jul 21, 2022 $0.0256
+0.88%
$1.11 million $345,871
Jul 20, 2022 $0.0254
+6.84%
$1.1 million $551,275
Jul 19, 2022 $0.0238
-6.19%
$1.03 million $453,832
Jul 18, 2022 $0.0254
+7.79%
$1.1 million $227,288