Bitget Wallet Token Historical Data

BWB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $1.01
+8.93%
$-- $2,818
Jan 13, 2025 $0.915
+7.32%
$130.8 million $2,035
Jan 12, 2025 $0.828
+7.64%
$118.31 million $423
Jan 11, 2025 $0.759
+26.61%
$108.49 million $45
Jan 10, 2025 $0.633
+21.74%
$90.46 million $8,259
Jan 9, 2025 $0.52
-1.55%
$74.32 million $853
Jan 8, 2025 $0.528
+1.45%
$75.49 million $2,772
Jan 7, 2025 $0.521
+1.55%
$74.41 million $4,285
Jan 6, 2025 $0.513
+0.24%
$73.28 million $4,269
Jan 1, 2025 $0.504
+0.00%
$-- $36,421
Dec 29, 2024 $0.518
+0.00%
$-- $22,886
Dec 28, 2024 $0.595
+0.00%
$-- $16,845
Dec 27, 2024 $0.549
-2.81%
$-- $40,076
Dec 26, 2024 $0.565
-6.37%
$80.71 million $13.06 million
Dec 25, 2024 $0.602
+56.73%
$86.06 million $15.71 million
Dec 24, 2024 $0.384
+9.40%
$54.91 million $5.29 million
Dec 23, 2024 $0.351
+0.94%
$50.19 million $4.45 million
Dec 22, 2024 $0.348
+0.95%
$49.72 million $4.92 million
Dec 21, 2024 $0.345
+2.58%
$49.27 million $5.3 million
Dec 20, 2024 $0.336
-14.09%
$48.03 million $6.59 million
Dec 19, 2024 $0.391
+24.31%
$55.92 million $8.79 million
Dec 18, 2024 $0.316
-11.04%
$45.17 million $6.38 million
Dec 17, 2024 $0.355
-4.83%
$50.67 million $5.16 million
Dec 16, 2024 $0.373
+0.86%
$53.25 million $5.54 million
Dec 15, 2024 $0.369
+1.61%
$52.8 million $5.14 million
Dec 14, 2024 $0.364
+1.35%
$51.96 million $5.35 million
Dec 13, 2024 $0.359
+4.61%
$51.28 million $5.43 million
Dec 12, 2024 $0.343
-7.37%
$49.03 million $6.05 million
Dec 11, 2024 $0.37
-2.12%
$52.94 million $8.15 million
Dec 10, 2024 $0.378
+6.76%
$54.08 million $5.51 million
Dec 9, 2024 $0.354
-13.58%
$50.62 million $6.12 million
Dec 8, 2024 $0.41
+1.96%
$58.58 million $5.22 million
Dec 7, 2024 $0.402
+5.03%
$57.41 million $7.36 million
Dec 6, 2024 $0.381
+26.91%
$54.48 million $5.43 million
Dec 5, 2024 $0.3
-1.57%
$42.84 million $4.51 million
Dec 4, 2024 $0.305
+3.76%
$43.6 million $4.69 million
Dec 3, 2024 $0.294
-0.05%
$42.02 million $4.13 million
Dec 2, 2024 $0.294
-1.18%
$42.04 million $4.02 million
Dec 1, 2024 $0.298
-2.97%
$42.54 million $3.93 million
Nov 30, 2024 $0.307
+1.36%
$43.84 million $4.22 million
Nov 29, 2024 $0.303
+1.02%
$43.24 million $3.8 million
Nov 28, 2024 $0.299
+1.62%
$42.8 million $4.94 million
Nov 27, 2024 $0.295
+5.81%
$42.12 million $3.93 million
Nov 26, 2024 $0.278
-0.39%
$39.79 million $4.66 million
Nov 25, 2024 $0.281
-1.12%
$40.12 million $4.64 million
Nov 24, 2024 $0.284
-6.26%
$40.6 million $4.65 million
Nov 23, 2024 $0.303
+18.76%
$43.31 million $5.55 million
Nov 22, 2024 $0.254
-6.48%
$36.34 million $4.9 million
Nov 21, 2024 $0.272
+6.71%
$38.86 million $5.15 million
Nov 20, 2024 $0.256
-5.86%
$36.56 million $5 million