Bitget Wallet Token Historical Data

BWB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.272
-1.46%
$38.86 million $5.25 million
Nov 18, 2024 $0.277
+1.57%
$39.59 million $4.96 million
Nov 17, 2024 $0.273
-4.46%
$39.01 million $3.86 million
Nov 16, 2024 $0.286
+4.16%
$40.83 million $4.21 million
Nov 15, 2024 $0.275
+2.40%
$39.31 million $4.42 million
Nov 14, 2024 $0.268
-11.28%
$38.36 million $5.1 million
Nov 13, 2024 $0.303
-4.58%
$43.24 million $5.43 million
Nov 12, 2024 $0.317
+16.32%
$45.27 million $5.41 million
Nov 11, 2024 $0.272
+6.47%
$38.83 million $3.9 million
Nov 10, 2024 $0.255
+17.79%
$36.48 million $2.85 million
Nov 9, 2024 $0.216
+5.71%
$30.89 million $2.22 million
Nov 8, 2024 $0.204
-1.86%
$29.22 million $4.7 million
Nov 7, 2024 $0.209
+1.36%
$29.89 million $4.93 million
Nov 6, 2024 $0.207
-1.36%
$29.59 million $5.04 million
Nov 5, 2024 $0.21
+12.99%
$29.94 million $4.96 million
Nov 4, 2024 $0.186
+8.96%
$26.53 million $5.07 million
Nov 3, 2024 $0.17
-64.87%
$24.32 million $5.75 million
Nov 2, 2024 $0.499
+124.36%
$71.33 million $207,084
Nov 1, 2024 $0.222
-14.91%
$31.79 million $5.1 million
Oct 31, 2024 $0.261
-9.54%
$37.24 million $2.82 million
Oct 30, 2024 $0.288
-3.65%
$41.17 million $3.29 million
Oct 29, 2024 $0.299
-0.55%
$42.73 million $2.88 million
Oct 28, 2024 $0.3
+0.66%
$42.89 million $4.36 million
Oct 27, 2024 $0.298
+1.08%
$42.61 million $2.94 million
Oct 26, 2024 $0.295
+0.14%
$42.16 million $3.95 million
Oct 25, 2024 $0.295
-6.29%
$42.14 million $4.79 million
Oct 24, 2024 $0.315
-1.05%
$45 million $5.14 million
Oct 23, 2024 $0.318
-2.18%
$45.46 million $4.38 million
Oct 22, 2024 $0.325
-0.52%
$46.47 million $4.12 million
Oct 21, 2024 $0.327
-1.89%
$46.71 million $4.12 million
Oct 20, 2024 $0.333
-0.03%
$47.62 million $4.02 million
Oct 19, 2024 $0.333
+0.83%
$47.63 million $4.12 million
Oct 18, 2024 $0.33
+0.09%
$47.19 million $4.11 million
Oct 17, 2024 $0.33
-0.13%
$47.15 million $3.32 million
Oct 16, 2024 $0.331
+11.09%
$47.24 million $3.52 million
Oct 15, 2024 $0.298
+1.64%
$42.53 million $1.83 million
Oct 14, 2024 $0.293
-0.15%
$41.84 million $3.27 million
Oct 13, 2024 $0.293
-0.12%
$41.9 million $1.98 million
Oct 12, 2024 $0.294
-2.07%
$41.96 million $4.53 million
Oct 11, 2024 $0.3
+2.89%
$42.85 million $3.7 million
Oct 10, 2024 $0.291
-1.52%
$41.63 million $4.73 million
Oct 9, 2024 $0.296
-1.83%
$42.28 million $4.79 million
Oct 8, 2024 $0.301
-2.65%
$43.07 million $4.15 million
Oct 7, 2024 $0.31
+6.24%
$44.24 million $5.1 million
Oct 6, 2024 $0.291
+2.98%
$41.64 million $4.19 million
Oct 5, 2024 $0.283
-1.02%
$38.17 million $4.6 million
Oct 4, 2024 $0.286
+1.98%
$38.56 million $3.07 million
Oct 3, 2024 $0.28
-0.73%
$37.82 million $2.63 million
Oct 2, 2024 $0.282
-2.54%
$38.09 million $3.22 million
Oct 1, 2024 $0.289
-4.81%
$39.02 million $4.71 million