Bitget Wallet Token Historical Data

BWB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.304
-3.91%
$41.01 million $5.11 million
Sep 29, 2024 $0.316
+0.07%
$42.7 million $3.68 million
Sep 28, 2024 $0.316
-0.68%
$42.63 million $4.26 million
Sep 27, 2024 $0.318
+4.08%
$42.95 million $3.91 million
Sep 26, 2024 $0.306
-2.21%
$41.26 million $3.13 million
Sep 25, 2024 $0.313
-1.25%
$42.18 million $3.26 million
Sep 24, 2024 $0.317
-6.44%
$42.72 million $2.86 million
Sep 23, 2024 $0.338
+3.71%
$45.66 million $1.81 million
Sep 22, 2024 $0.326
-0.25%
$44.03 million $2.13 million
Sep 21, 2024 $0.327
+0.43%
$44.14 million $2.55 million
Sep 20, 2024 $0.326
+4.92%
$43.95 million $2.67 million
Sep 19, 2024 $0.31
+2.91%
$41.89 million $2.97 million
Sep 18, 2024 $0.302
-0.73%
$40.7 million $3.86 million
Sep 17, 2024 $0.304
+0.39%
$41 million $1.04 million
Sep 16, 2024 $0.303
-2.24%
$40.82 million $2.23 million
Sep 15, 2024 $0.309
-4.56%
$41.73 million $5.03 million
Sep 14, 2024 $0.324
-0.56%
$43.76 million $4.61 million
Sep 13, 2024 $0.326
+5.87%
$44.03 million $5.08 million
Sep 12, 2024 $0.308
+2.55%
$41.58 million $4.83 million
Sep 11, 2024 $0.3
-4.22%
$40.47 million $5.05 million
Sep 10, 2024 $0.313
+1.50%
$42.27 million $4.33 million
Sep 9, 2024 $0.308
+4.01%
$41.59 million $4.58 million
Sep 8, 2024 $0.296
+2.23%
$39.98 million $4.43 million
Sep 7, 2024 $0.29
+3.58%
$39.11 million $4.97 million
Sep 6, 2024 $0.28
+1.38%
$37.76 million $4.62 million
Sep 5, 2024 $0.276
-3.67%
$37.24 million $4.43 million
Sep 4, 2024 $0.287
+1.74%
$38.66 million $4.98 million
Sep 3, 2024 $0.282
-2.69%
$38 million $4.74 million
Sep 2, 2024 $0.289
+1.90%
$39.05 million $3.05 million
Sep 1, 2024 $0.284
-2.36%
$38.32 million $4.12 million
Aug 31, 2024 $0.291
+0.16%
$39.25 million $5.02 million
Aug 30, 2024 $0.291
-0.52%
$39.22 million $4.27 million
Aug 29, 2024 $0.292
-0.56%
$39.44 million $3.77 million
Aug 28, 2024 $0.294
-2.03%
$39.66 million $4.84 million
Aug 27, 2024 $0.3
-2.46%
$40.49 million $874,297
Aug 26, 2024 $0.308
-6.44%
$41.54 million $4.79 million
Aug 25, 2024 $0.329
-2.28%
$44.41 million $5.03 million
Aug 24, 2024 $0.337
-1.02%
$45.44 million $4.23 million
Aug 23, 2024 $0.34
+0.48%
$45.91 million $3.48 million
Aug 22, 2024 $0.339
-2.37%
$45.69 million $2.52 million
Aug 21, 2024 $0.347
-0.40%
$46.8 million $4.65 million
Aug 20, 2024 $0.348
-0.15%
$46.99 million $3.36 million
Aug 19, 2024 $0.349
-0.43%
$47.06 million $4.24 million
Aug 18, 2024 $0.35
-0.36%
$47.27 million $2.12 million
Aug 17, 2024 $0.351
+0.75%
$47.4 million $1.63 million
Aug 16, 2024 $0.349
+0.41%
$47.05 million $3.84 million
Aug 15, 2024 $0.347
-3.36%
$46.87 million $4.63 million
Aug 14, 2024 $0.359
-1.07%
$48.5 million $2.64 million
Aug 13, 2024 $0.363
+6.60%
$49.01 million $2.4 million
Aug 12, 2024 $0.341
+5.66%
$45.98 million $2.53 million