CHIPPY Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0₈556
-0.45%
$ 1,639 $ 46
Jul 28, 6 AM $ 0.0₈559
+0.22%
$ 1,646 $ 47
Jul 28, 5 AM $ 0.0₈559
+0.14%
$ 1,646 $ 47
Jul 28, 4 AM $ 0.0₈557
-0.13%
$ 1,641 $ 47
Jul 28, 3 AM $ 0.0₈559
+0.21%
$ 1,645 $ 47
Jul 28, 2 AM $ 0.0₈557
-0.05%
$ 1,640 $ 47
Jul 28, 1 AM $ 0.0₈558
-2.09%
$ 1,645 $ 47
Jul 28, 12 AM $ 0.0₈572
-0.35%
$ 1,684 $ 31
Jul 27, 11 PM $ 0.0₈573
-0.06%
$ 1,688 $ 32
Jul 27, 10 PM $ 0.0₈577
-1.12%
$ 1,698 $ 32
Jul 27, 9 PM $ 0.0₈589
-0.26%
$ 1,736 $ 27
Jul 27, 8 PM $ 0.0₈591
-0.27%
$ 1,740 $ 28
Jul 27, 7 PM $ 0.0₈593
+0.35%
$ 1,745 $ 29
Jul 27, 6 PM $ 0.0₈59
-0.61%
$ 1,736 $ 29
Jul 27, 5 PM $ 0.0₈593
-0.09%
$ 1,747 $ 31
Jul 27, 4 PM $ 0.0₈595
+0.69%
$ 1,753 $ 70
Jul 27, 3 PM $ 0.0₈592
-0.13%
$ 1,743 $ 70
Jul 27, 2 PM $ 0.0₈592
-1.65%
$ 1,743 $ 70
Jul 27, 1 PM $ 0.0₈604
+0.62%
$ 1,780 $ 74
Jul 27, 12 PM $ 0.0₈6
+3.21%
$ 1,768 $ 74
Jul 27, 11 AM $ 0.0₈582
-0.05%
$ 1,713 $ 49
Jul 27, 10 AM $ 0.0₈583
+0.06%
$ 1,717 $ 49
Jul 27, 9 AM $ 0.0₈583
+0.30%
$ 1,717 $ 49
Jul 27, 8 AM $ 0.0₈583
-0.02%
$ 1,716 $ 49
Jul 27, 7 AM $ 0.0₈583
-0.20%
$ 1,717 $ 49
Jul 27, 6 AM $ 0.0₈585
+0.07%
$ 1,722 $ 49
Jul 27, 5 AM $ 0.0₈583
+0.10%
$ 1,717 $ 49
Jul 27, 4 AM $ 0.0₈583
-0.08%
$ 1,717 $ 49
Jul 27, 3 AM $ 0.0₈584
+0.15%
$ 1,719 $ 49
Jul 27, 2 AM $ 0.0₈583
-0.17%
$ 1,716 $ 49
Jul 27, 1 AM $ 0.0₈583
-0.26%
$ 1,716 $ 49
Jul 27, 12 AM $ 0.0₈585
-0.24%
$ 1,722 $ 49
Jul 26, 11 PM $ 0.0₈586
+0.04%
$ 1,727 $ 49
Jul 26, 10 PM $ 0.0₈586
+0.29%
$ 1,725 $ 50
Jul 26, 9 PM $ 0.0₈581
+0.24%
$ 1,712 $ 49
Jul 26, 8 PM $ 0.0₈58
-0.28%
$ 1,708 $ 49
Jul 26, 7 PM $ 0.0₈57
-0.06%
$ 1,679 $ 48
Jul 26, 6 PM $ 0.0₈57
-0.33%
$ 1,678 $ 48
Jul 26, 5 PM $ 0.0₈572
-0.05%
$ 1,684 $ 45
Jul 26, 4 PM $ 0.0₈547
-0.07%
$ 1,611 $ 4
Jul 26, 3 PM $ 0.0₈547
+0.35%
$ 1,611 $ 54
Jul 26, 2 PM $ 0.0₈544
+4.74%
$ 1,603 $ 53
Jul 26, 1 PM $ 0.0₈52
+0.03%
$ 1,532 $ 50
Jul 26, 12 PM $ 0.0₈521
-0.13%
$ 1,533 $ 50
Jul 26, 11 AM $ 0.0₈521
-0.04%
$ 1,534 $ 50
Jul 26, 10 AM $ 0.0₈521
+0.10%
$ 1,535 $ 50
Jul 26, 9 AM $ 0.0₈521
+0.03%
$ 1,534 $ 50
Jul 26, 8 AM $ 0.0₈52
+0.01%
$ 1,532 $ 50
Jul 26, 7 AM $ 0.0₈52
-0.20%
$ 1,532 $ 91
Jul 26, 6 AM $ 0.0₈52
-0.03%
$ 1,533 $ 191