Smoke Historical Data

SMOKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.0296
+0.00%
$-- $6,418
Aug 21, 2018 $0.0268
+0.00%
$-- $6,475
Aug 20, 2018 $0.0375
+0.00%
$-- $6,423
Aug 19, 2018 $0.0407
+0.00%
$-- $6,482
Aug 18, 2018 $0.0417
+0.00%
$-- $6,470
Aug 17, 2018 $0.0384
+0.00%
$-- $6,376
Aug 16, 2018 $0.0215
+0.00%
$-- $6,372
Aug 15, 2018 $0.0173
+0.00%
$-- $6,093
Aug 14, 2018 $0.019
+0.00%
$-- $6,363
Aug 13, 2018 $0.0235
+0.00%
$-- $6,339
Aug 12, 2018 $0.0274
+0.00%
$-- $6,230
Aug 11, 2018 $0.026
+0.00%
$-- $6,446
Aug 10, 2018 $0.0245
+0.00%
$-- $6,424
Aug 9, 2018 $0.0246
+0.00%
$-- $6,496
Aug 8, 2018 $0.0264
+0.00%
$-- $7,023
Aug 7, 2018 $0.0277
+0.00%
$-- $7,019
Aug 6, 2018 $0.0308
+0.00%
$-- $7,028
Aug 5, 2018 $0.028
+0.00%
$-- $7,279
Aug 4, 2018 $0.0292
+0.00%
$-- $7,454
Aug 3, 2018 $0.0328
+0.00%
$-- $7,615
Aug 2, 2018 $0.0327
+0.00%
$-- $7,600
Aug 1, 2018 $0.0334
+0.00%
$-- $7,943
Jul 31, 2018 $0.027
+0.00%
$-- $8,142
Jul 30, 2018 $0.0349
+0.00%
$-- $8,202
Jul 29, 2018 $0.039
+0.00%
$-- $8,183
Jul 28, 2018 $0.0364
+0.00%
$-- $8,018
Jul 27, 2018 $0.0324
+0.00%
$-- $8,202
Jul 26, 2018 $0.0338
+0.00%
$-- $8,232
Jul 25, 2018 $0.0331
+0.00%
$-- $8,045
Jul 24, 2018 $0.0362
+0.00%
$-- $7,671
Jul 23, 2018 $0.0344
+0.00%
$-- $7,454
Jul 21, 2018 $0.0516
+0.00%
$-- $7,431
Jul 20, 2018 $0.0429
+0.00%
$-- $7,386
Jul 19, 2018 $0.0364
+0.00%
$-- $7,400
Jul 18, 2018 $0.0445
+0.00%
$-- $6,887
Jul 17, 2018 $0.0396
+0.00%
$-- $6,540
Jul 16, 2018 $0.0417
+0.00%
$-- $6,334
Jul 15, 2018 $0.0378
+0.00%
$-- $6,257
Jul 14, 2018 $0.0521
+0.00%
$-- $6,259
Jul 13, 2018 $0.044
+0.00%
$-- $6,248
Jul 12, 2018 $0.0456
+0.00%
$-- $6,395
Jul 11, 2018 $0.0538
+0.00%
$-- $6,527
Jul 10, 2018 $0.0654
+0.00%
$-- $6,779
Jul 9, 2018 $0.0613
+0.00%
$-- $6,825
Jul 8, 2018 $0.0541
+0.00%
$-- $6,632
Jul 7, 2018 $0.0596
+0.00%
$-- $6,623
Jul 6, 2018 $0.0515
+0.00%
$-- $6,650
Jul 5, 2018 $0.0489
+0.00%
$-- $6,589
Jul 4, 2018 $0.0544
+0.00%
$-- $6,614
Jul 3, 2018 $0.0495
+0.00%
$-- $6,463