Minima Historical Data

MINIMA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0367
-0.53%
$ 13.63 million $ 103,074
May 26, 2025 $ 0.0369
-6.71%
$ 13.71 million $ 106,084
May 25, 2025 $ 0.0396
+5.46%
$ 14.69 million $ 112,777
May 24, 2025 $ 0.0376
-6.19%
$ 13.95 million $ 174,152
May 23, 2025 $ 0.0401
-1.00%
$ 14.9 million $ 118,543
May 22, 2025 $ 0.0405
+0.46%
$ 15.05 million $ 106,709
May 21, 2025 $ 0.0403
+1.62%
$ 14.98 million $ 118,903
May 20, 2025 $ 0.0397
+0.12%
$ 14.74 million $ 134,226
May 19, 2025 $ 0.0396
-1.75%
$ 14.72 million $ 96,678
May 18, 2025 $ 0.0404
+2.36%
$ 15 million $ 92,842
May 17, 2025 $ 0.0394
-0.44%
$ 14.65 million $ 104,026
May 16, 2025 $ 0.0396
-1.01%
$ 14.71 million $ 91,558
May 15, 2025 $ 0.04
+1.83%
$ 14.86 million $ 127,681
May 14, 2025 $ 0.0396
-4.24%
$ 14.72 million $ 158,278
May 13, 2025 $ 0.0414
+6.20%
$ 15.37 million $ 117,778
May 12, 2025 $ 0.039
+2.98%
$ 14.47 million $ 114,560
May 11, 2025 $ 0.0381
-1.85%
$ 14.14 million $ 108,861
May 10, 2025 $ 0.0386
-6.13%
$ 14.35 million $ 141,421
May 9, 2025 $ 0.0412
-0.79%
$ 15.28 million $ 154,886
May 8, 2025 $ 0.0415
+5.53%
$ 15.4 million $ 126,324
May 7, 2025 $ 0.0389
+1.69%
$ 14.43 million $ 14,377
May 6, 2025 $ 0.0382
-0.45%
$ 14.19 million $ 224,669
May 5, 2025 $ 0.0383
+0.10%
$ 14.21 million $ 123,910
May 4, 2025 $ 0.0382
+12.67%
$ 14.19 million $ 161,240
May 3, 2025 $ 0.034
-2.21%
$ 12.61 million $ 81,293
May 2, 2025 $ 0.0348
+1.62%
$ 12.93 million $ 92,919
May 1, 2025 $ 0.0347
+1.66%
$ 12.72 million $ 131,469
Apr 30, 2025 $ 0.0342
+1.23%
$ 12.7 million $ 156,972
Apr 29, 2025 $ 0.035
+25.24%
$ 13 million $ 220,083
Apr 28, 2025 $ 0.0279
+7.96%
$ 10.38 million $ 123,788
Apr 27, 2025 $ 0.0259
+0.53%
$ 9.61 million $ 126,906
Apr 26, 2025 $ 0.0257
+8.96%
$ 9.56 million $ 123,666
Apr 25, 2025 $ 0.0236
+12.32%
$ 8.76 million $ 112,287
Apr 24, 2025 $ 0.021
+5.07%
$ 7.81 million $ 82,839
Apr 23, 2025 $ 0.02
-7.67%
$ 7.44 million $ 95,431
Apr 22, 2025 $ 0.0217
+13.35%
$ 8.06 million $ 78,290
Apr 21, 2025 $ 0.0192
+0.78%
$ 7.12 million $ 85,526
Apr 20, 2025 $ 0.019
-3.73%
$ 7.07 million $ 61,174
Apr 19, 2025 $ 0.0198
-1.77%
$ 7.34 million $ 71,907
Apr 18, 2025 $ 0.0201
-0.04%
$ 7.47 million $ 55,416
Apr 17, 2025 $ 0.0201
-1.89%
$ 7.48 million $ 89,167
Apr 16, 2025 $ 0.0205
+1.41%
$ 7.62 million $ 52,133
Apr 15, 2025 $ 0.0202
-3.14%
$ 7.52 million $ 106,096
Apr 14, 2025 $ 0.0209
+1.28%
$ 7.75 million $ 64,803
Apr 13, 2025 $ 0.0206
+0.27%
$ 7.66 million $ 81,466
Apr 12, 2025 $ 0.0206
+1.79%
$ 7.63 million $ 79,900
Apr 11, 2025 $ 0.0202
-1.51%
$ 7.5 million $ 77,189
Apr 10, 2025 $ 0.0205
+2.41%
$ 7.61 million $ 69,764
Apr 9, 2025 $ 0.02
+11.15%
$ 7.43 million $ 89,965
Apr 8, 2025 $ 0.018
-1.52%
$ 6.69 million $ 68,397