Minima Historical Data

MINIMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00849
+9.10%
$ 3.15 million $ 110,940
Jan 31, 2026 $ 0.00778
-5.01%
$ 2.89 million $ 117,401
Jan 30, 2026 $ 0.00819
-2.08%
$ 3.04 million $ 96,749
Jan 29, 2026 $ 0.00837
-7.09%
$ 3.11 million $ 104,651
Jan 28, 2026 $ 0.00901
+1.01%
$ 3.34 million $ 67,007
Jan 27, 2026 $ 0.0089
+1.37%
$ 3.31 million $ 20,363
Jan 26, 2026 $ 0.00878
-0.74%
$ 3.26 million $ 72,777
Jan 25, 2026 $ 0.00885
-4.44%
$ 3.29 million $ 73,033
Jan 24, 2026 $ 0.00926
+5.89%
$ 3.44 million $ 84,191
Jan 23, 2026 $ 0.00874
-0.21%
$ 3.25 million $ 60,764
Jan 22, 2026 $ 0.00876
-10.92%
$ 3.25 million $ 83,374
Jan 21, 2026 $ 0.00983
+8.93%
$ 3.67 million $ 64,067
Jan 20, 2026 $ 0.00903
+0.75%
$ 3.35 million $ 69,290
Jan 19, 2026 $ 0.00896
-0.33%
$ 3.33 million $ 52,485
Jan 18, 2026 $ 0.00899
-1.03%
$ 3.34 million $ 89,180
Jan 17, 2026 $ 0.00908
-0.77%
$ 3.37 million $ 104,902
Jan 16, 2026 $ 0.00916
-4.30%
$ 3.39 million $ 92,529
Jan 15, 2026 $ 0.00957
-0.94%
$ 3.55 million $ 93,220
Jan 14, 2026 $ 0.00966
-1.16%
$ 3.59 million $ 126,803
Jan 13, 2026 $ 0.00978
+3.58%
$ 3.63 million $ 155,795
Jan 12, 2026 $ 0.00944
+1.34%
$ 3.5 million $ 151,558
Jan 11, 2026 $ 0.00928
+5.15%
$ 3.45 million $ 177,956
Jan 10, 2026 $ 0.00883
+3.82%
$ 3.28 million $ 44,496
Jan 9, 2026 $ 0.00851
-2.93%
$ 3.16 million $ 70,551
Jan 8, 2026 $ 0.00876
+0.64%
$ 3.25 million $ 79,248
Jan 7, 2026 $ 0.00871
-2.95%
$ 3.23 million $ 115,875
Jan 6, 2026 $ 0.00897
-6.01%
$ 3.33 million $ 92,459
Jan 5, 2026 $ 0.00953
+3.42%
$ 3.54 million $ 92,412
Jan 4, 2026 $ 0.00928
-5.17%
$ 3.45 million $ 94,953
Jan 3, 2026 $ 0.00979
+2.17%
$ 3.63 million $ 116,857
Jan 2, 2026 $ 0.00958
+7.13%
$ 3.56 million $ 115,372
Jan 1, 2026 $ 0.00895
+1.41%
$ 3.32 million $ 110,096
Dec 31, 2025 $ 0.0088
-0.43%
$ 3.26 million $ 111,686
Dec 30, 2025 $ 0.00877
-4.37%
$ 3.28 million $ 131,420
Dec 29, 2025 $ 0.00917
+2.44%
$ 3.39 million $ 68,395
Dec 28, 2025 $ 0.00891
+1.54%
$ 3.32 million $ 48,741
Dec 27, 2025 $ 0.00901
+1.49%
$ 3.26 million $ 69,758
Dec 26, 2025 $ 0.00847
-3.37%
$ 3.3 million $ 118,646
Dec 25, 2025 $ 0.00881
-1.33%
$ 3.25 million $ 117,406
Dec 24, 2025 $ 0.00891
-1.14%
$ 3.31 million $ 109,506
Dec 23, 2025 $ 0.00912
+0.00%
$ 3.35 million $ 69,462
Dec 22, 2025 $ 0.00906
-2.38%
$ 3.37 million $ 52,777
Dec 21, 2025 $ 0.00932
+2.89%
$ 3.45 million $ 100,832
Dec 20, 2025 $ 0.0093
+12.26%
$ 3.36 million $ 99,467
Dec 19, 2025 $ 0.00823
-6.36%
$ 3.07 million $ 98,224
Dec 18, 2025 $ 0.00888
-9.34%
$ 3.28 million $ 91,874
Dec 17, 2025 $ 0.00973
-4.59%
$ 3.63 million $ 133,259
Dec 16, 2025 $ 0.0102
+3.31%
$ 3.79 million $ 85,375
Dec 15, 2025 $ 0.00997
+12.32%
$ 3.67 million $ 128,180
Dec 14, 2025 $ 0.00869
+5.74%
$ 3.28 million $ 117,415