Coinranking
Minima Historical Data
MINIMA
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0181 | -0.40% |
| Sep 24, 2025 | $ 0.0176 | -3.37% |
| Sep 23, 2025 | $ 0.0183 | +1.58% |
| Sep 22, 2025 | $ 0.018 | -6.64% |
| Sep 21, 2025 | $ 0.0192 | -6.37% |
| Sep 20, 2025 | $ 0.0205 | +0.65% |
| Sep 19, 2025 | $ 0.0203 | +0.45% |
| Sep 18, 2025 | $ 0.0202 | +0.11% |
| Sep 17, 2025 | $ 0.0203 | +0.73% |
| Sep 16, 2025 | $ 0.0202 | -0.52% |
| Sep 15, 2025 | $ 0.0203 | -1.10% |
| Sep 14, 2025 | $ 0.0205 | +8.08% |
| Sep 13, 2025 | $ 0.0191 | -2.85% |
| Sep 12, 2025 | $ 0.0186 | -6.77% |
| Sep 11, 2025 | $ 0.0199 | -1.76% |
| Sep 10, 2025 | $ 0.0203 | +2.93% |
| Sep 9, 2025 | $ 0.0197 | -2.08% |
| Sep 8, 2025 | $ 0.0201 | -5.98% |
| Sep 7, 2025 | $ 0.0214 | +2.10% |
| Sep 6, 2025 | $ 0.0209 | -2.51% |
| Sep 5, 2025 | $ 0.0215 | +1.04% |
| Sep 4, 2025 | $ 0.0213 | -2.20% |
| Sep 3, 2025 | $ 0.0218 | +0.37% |
| Sep 2, 2025 | $ 0.0213 | -3.50% |
| Sep 1, 2025 | $ 0.0221 | -2.60% |
| Aug 31, 2025 | $ 0.0227 | -0.68% |
| Aug 30, 2025 | $ 0.0229 | -3.38% |
| Aug 29, 2025 | $ 0.0237 | -12.82% |
| Aug 28, 2025 | $ 0.0273 | +17.09% |
| Aug 27, 2025 | $ 0.0232 | +8.33% |
| Aug 26, 2025 | $ 0.0214 | -0.70% |
| Aug 25, 2025 | $ 0.0216 | -3.53% |
| Aug 24, 2025 | $ 0.0226 | -4.35% |
| Aug 23, 2025 | $ 0.0237 | -0.95% |
| Aug 22, 2025 | $ 0.0227 | +5.71% |
| Aug 21, 2025 | $ 0.0216 | +0.85% |
| Aug 20, 2025 | $ 0.0221 | +12.06% |
| Aug 19, 2025 | $ 0.0204 | -8.64% |
| Aug 18, 2025 | $ 0.0223 | +0.79% |
| Aug 17, 2025 | $ 0.0221 | +1.66% |
| Aug 16, 2025 | $ 0.0218 | +7.64% |
| Aug 15, 2025 | $ 0.0202 | -0.58% |
| Aug 14, 2025 | $ 0.0203 | -3.03% |
| Aug 13, 2025 | $ 0.021 | +4.78% |
| Aug 12, 2025 | $ 0.02 | -0.28% |
| Aug 11, 2025 | $ 0.0201 | -2.46% |
| Aug 10, 2025 | $ 0.0206 | -6.34% |
| Aug 9, 2025 | $ 0.0221 | +12.87% |
| Aug 8, 2025 | $ 0.0195 | +1.09% |
| Aug 7, 2025 | $ 0.0193 | +0.93% |