Minima Historical Data

MINIMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.008
-0.88%
$ 3.05 million $ 92,612
Dec 12, 2025 $ 0.00807
-4.26%
$ 3 million $ 75,740
Dec 11, 2025 $ 0.00843
+4.23%
$ 3.13 million $ 107,109
Dec 10, 2025 $ 0.00808
+0.12%
$ 3 million $ 155,213
Dec 9, 2025 $ 0.00805
-2.37%
$ 2.99 million $ 108,584
Dec 8, 2025 $ 0.00825
-0.47%
$ 3.06 million $ 122,944
Dec 7, 2025 $ 0.0083
-11.24%
$ 3.08 million $ 94,156
Dec 6, 2025 $ 0.00815
+1.77%
$ 3.02 million $ 41,163
Dec 5, 2025 $ 0.00803
-10.58%
$ 2.97 million $ 56,914
Dec 4, 2025 $ 0.00901
-1.82%
$ 3.34 million $ 22,794
Dec 3, 2025 $ 0.00917
-3.30%
$ 3.42 million $ 20,576
Dec 2, 2025 $ 0.00948
-1.86%
$ 3.52 million $ 103,756
Dec 1, 2025 $ 0.00967
+1.83%
$ 3.59 million $ 223,566
Nov 30, 2025 $ 0.00944
-0.50%
$ 3.53 million $ 203,635
Nov 29, 2025 $ 0.00968
-0.19%
$ 3.53 million $ 209,844
Nov 28, 2025 $ 0.00981
+0.14%
$ 3.6 million $ 183,599
Nov 27, 2025 $ 0.00979
-1.12%
$ 3.65 million $ 197,644
Nov 26, 2025 $ 0.00998
+7.27%
$ 3.68 million $ 228,531
Nov 25, 2025 $ 0.0093
-6.00%
$ 3.46 million $ 259,505
Nov 24, 2025 $ 0.0099
+10.70%
$ 3.68 million $ 243,288
Nov 23, 2025 $ 0.00895
+5.13%
$ 3.32 million $ 155,859
Nov 22, 2025 $ 0.00847
+6.02%
$ 3.16 million $ 164,107
Nov 21, 2025 $ 0.00811
-8.21%
$ 2.97 million $ 173,192
Nov 20, 2025 $ 0.00896
+2.07%
$ 3.28 million $ 174,204
Nov 19, 2025 $ 0.00878
-5.02%
$ 3.26 million $ 157,245
Nov 18, 2025 $ 0.00946
-1.10%
$ 3.43 million $ 155,813
Nov 17, 2025 $ 0.00957
-9.88%
$ 3.57 million $ 169,387
Nov 16, 2025 $ 0.0107
+15.37%
$ 3.94 million $ 59,445
Nov 15, 2025 $ 0.00942
-6.07%
$ 3.45 million $ 145,436
Nov 14, 2025 $ 0.0102
+7.24%
$ 3.73 million $ 200,739
Nov 13, 2025 $ 0.0095
-1.61%
$ 3.53 million $ 165,099
Nov 12, 2025 $ 0.00965
-3.72%
$ 3.58 million $ 186,732
Nov 11, 2025 $ 0.01
-1.49%
$ 3.72 million $ 167,735
Nov 10, 2025 $ 0.0102
-4.45%
$ 3.78 million $ 135,225
Nov 9, 2025 $ 0.0106
-8.46%
$ 3.95 million $ 95,776
Nov 8, 2025 $ 0.0115
+0.75%
$ 4.26 million $ 111,949
Nov 7, 2025 $ 0.0114
+0.99%
$ 4.23 million $ 140,414
Nov 6, 2025 $ 0.0113
-2.13%
$ 4.19 million $ 79,127
Nov 5, 2025 $ 0.0115
+8.18%
$ 4.27 million $ 67,934
Nov 4, 2025 $ 0.0106
+3.12%
$ 3.94 million $ 119,635
Nov 3, 2025 $ 0.0103
-15.54%
$ 3.82 million $ 164,362
Nov 2, 2025 $ 0.0122
-0.07%
$ 4.53 million $ 165,363
Nov 1, 2025 $ 0.0122
+4.91%
$ 4.53 million $ 183,829
Oct 31, 2025 $ 0.011
-9.05%
$ 4.1 million $ 198,935
Oct 30, 2025 $ 0.0121
+0.25%
$ 4.5 million $ 206,427
Oct 29, 2025 $ 0.0121
-3.66%
$ 4.49 million $ 200,504
Oct 28, 2025 $ 0.0126
-3.98%
$ 4.66 million $ 189,326
Oct 27, 2025 $ 0.0131
+3.28%
$ 4.86 million $ 67,864
Oct 26, 2025 $ 0.0126
-1.38%
$ 4.7 million $ 113,787
Oct 25, 2025 $ 0.0128
+1.01%
$ 4.76 million $ 136,125