Minima Historical Data

MINIMA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0127
+3.80%
$ 4.71 million $ 198,199
Oct 23, 2025 $ 0.0121
-8.81%
$ 4.55 million $ 220,478
Oct 22, 2025 $ 0.0133
+3.47%
$ 4.93 million $ 177,850
Oct 21, 2025 $ 0.0129
-2.31%
$ 4.79 million $ 197,506
Oct 20, 2025 $ 0.0132
+0.46%
$ 4.89 million $ 189,901
Oct 19, 2025 $ 0.0131
+0.69%
$ 4.87 million $ 206,683
Oct 18, 2025 $ 0.0132
+1.76%
$ 4.85 million $ 266,142
Oct 17, 2025 $ 0.0129
-1.02%
$ 4.79 million $ 230,708
Oct 16, 2025 $ 0.0132
+3.32%
$ 4.85 million $ 226,323
Oct 15, 2025 $ 0.0124
-2.57%
$ 4.59 million $ 209,943
Oct 14, 2025 $ 0.013
-1.02%
$ 4.71 million $ 224,451
Oct 13, 2025 $ 0.0131
+3.28%
$ 4.88 million $ 217,456
Oct 12, 2025 $ 0.0127
+6.27%
$ 4.72 million $ 167,943
Oct 11, 2025 $ 0.012
-6.58%
$ 4.43 million $ 309,766
Oct 10, 2025 $ 0.0128
-2.82%
$ 4.75 million $ 319,239
Oct 9, 2025 $ 0.0132
+1.37%
$ 4.89 million $ 284,908
Oct 8, 2025 $ 0.013
-0.01%
$ 4.82 million $ 207,156
Oct 7, 2025 $ 0.013
-6.34%
$ 4.83 million $ 225,212
Oct 6, 2025 $ 0.0139
+4.09%
$ 5.15 million $ 78,489
Oct 5, 2025 $ 0.0133
-7.62%
$ 4.95 million $ 167,095
Oct 4, 2025 $ 0.0144
+3.55%
$ 5.36 million $ 181,700
Oct 3, 2025 $ 0.014
-14.69%
$ 5.18 million $ 130,184
Oct 2, 2025 $ 0.0164
-11.09%
$ 6.09 million $ 120,150
Oct 1, 2025 $ 0.018
+1.00%
$ 6.85 million $ 94,316
Sep 30, 2025 $ 0.0178
+1.65%
$ 6.61 million $ 211,750
Sep 29, 2025 $ 0.0175
+0.68%
$ 6.51 million $ 250,672
Sep 28, 2025 $ 0.0175
+10.13%
$ 6.47 million $ 329,078
Sep 27, 2025 $ 0.0159
-10.21%
$ 5.91 million $ 267,349
Sep 26, 2025 $ 0.0173
-7.67%
$ 6.58 million $ 188,266
Sep 25, 2025 $ 0.0181
-0.40%
$ 6.97 million $ 113,877
Sep 24, 2025 $ 0.0176
-3.37%
$ 6.75 million $ 45,127
Sep 23, 2025 $ 0.0183
+1.58%
$ 6.78 million $ 19,879
Sep 22, 2025 $ 0.018
-6.64%
$ 6.67 million $ 43,976
Sep 21, 2025 $ 0.0192
-6.37%
$ 7.15 million $ 74,214
Sep 20, 2025 $ 0.0205
+0.65%
$ 7.6 million $ 137,150
Sep 19, 2025 $ 0.0203
+0.45%
$ 7.55 million $ 143,486
Sep 18, 2025 $ 0.0202
+0.11%
$ 7.51 million $ 275,041
Sep 17, 2025 $ 0.0203
+0.73%
$ 7.53 million $ 424,771
Sep 16, 2025 $ 0.0202
-0.52%
$ 7.49 million $ 417,664
Sep 15, 2025 $ 0.0203
-1.10%
$ 7.53 million $ 369,342
Sep 14, 2025 $ 0.0205
+8.08%
$ 7.63 million $ 260,958
Sep 13, 2025 $ 0.0191
-2.85%
$ 7.1 million $ 141,221
Sep 12, 2025 $ 0.0186
-6.77%
$ 6.9 million $ 109,879
Sep 11, 2025 $ 0.0199
-1.76%
$ 7.38 million $ 302,192
Sep 10, 2025 $ 0.0203
+2.93%
$ 7.54 million $ 461,681
Sep 9, 2025 $ 0.0197
-2.08%
$ 7.32 million $ 188,056
Sep 8, 2025 $ 0.0201
-5.98%
$ 7.48 million $ 451,976
Sep 7, 2025 $ 0.0214
+2.10%
$ 7.94 million $ 476,043
Sep 6, 2025 $ 0.0209
-2.51%
$ 7.78 million $ 477,070
Sep 5, 2025 $ 0.0215
+1.04%
$ 7.98 million $ 493,775