Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minima Historical Data

MINIMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00903
+0.75%
$3.35 million $69,290
Jan 19, 2026 $0.00896
-0.33%
$3.33 million $52,485
Jan 18, 2026 $0.00899
-1.03%
$3.34 million $89,180
Jan 17, 2026 $0.00908
-0.77%
$3.37 million $104,902
Jan 16, 2026 $0.00916
-4.30%
$3.39 million $92,529
Jan 15, 2026 $0.00957
-0.94%
$3.55 million $93,220
Jan 14, 2026 $0.00966
-1.16%
$3.59 million $126,803
Jan 13, 2026 $0.00978
+3.58%
$3.63 million $155,795
Jan 12, 2026 $0.00944
+1.34%
$3.5 million $151,558
Jan 11, 2026 $0.00928
+5.15%
$3.45 million $177,956
Jan 10, 2026 $0.00883
+3.82%
$3.28 million $44,496
Jan 9, 2026 $0.00851
-2.93%
$3.16 million $70,551
Jan 8, 2026 $0.00876
+0.64%
$3.25 million $79,248
Jan 7, 2026 $0.00871
-2.95%
$3.23 million $115,875
Jan 6, 2026 $0.00897
-6.01%
$3.33 million $92,459
Jan 5, 2026 $0.00953
+3.42%
$3.54 million $92,412
Jan 4, 2026 $0.00928
-5.17%
$3.45 million $94,953
Jan 3, 2026 $0.00979
+2.17%
$3.63 million $116,857
Jan 2, 2026 $0.00958
+7.13%
$3.56 million $115,372
Jan 1, 2026 $0.00895
+1.41%
$3.32 million $110,096
Dec 31, 2025 $0.0088
-0.43%
$3.26 million $111,686
Dec 30, 2025 $0.00877
-4.37%
$3.28 million $131,420
Dec 29, 2025 $0.00917
+2.44%
$3.39 million $68,395
Dec 28, 2025 $0.00891
+1.54%
$3.32 million $48,741
Dec 27, 2025 $0.00901
+1.49%
$3.26 million $69,758
Dec 26, 2025 $0.00847
-3.37%
$3.3 million $118,646
Dec 25, 2025 $0.00881
-1.33%
$3.25 million $117,406
Dec 24, 2025 $0.00891
-1.14%
$3.31 million $109,506
Dec 23, 2025 $0.00912
+0.00%
$3.35 million $69,462
Dec 22, 2025 $0.00906
-2.38%
$3.37 million $52,777
Dec 21, 2025 $0.00932
+2.89%
$3.45 million $100,832
Dec 20, 2025 $0.0093
+12.26%
$3.36 million $99,467
Dec 19, 2025 $0.00823
-6.36%
$3.07 million $98,224
Dec 18, 2025 $0.00888
-9.34%
$3.28 million $91,874
Dec 17, 2025 $0.00973
-4.59%
$3.63 million $133,259
Dec 16, 2025 $0.0102
+3.31%
$3.79 million $85,375
Dec 15, 2025 $0.00997
+12.32%
$3.67 million $128,180
Dec 14, 2025 $0.00869
+5.74%
$3.28 million $117,415
Dec 13, 2025 $0.008
-0.88%
$3.05 million $92,612
Dec 12, 2025 $0.00807
-4.26%
$3 million $75,740
Dec 11, 2025 $0.00843
+4.23%
$3.13 million $107,109
Dec 10, 2025 $0.00808
+0.12%
$3 million $155,213
Dec 9, 2025 $0.00805
-2.37%
$2.99 million $108,584
Dec 8, 2025 $0.00825
-0.47%
$3.06 million $122,944
Dec 7, 2025 $0.0083
-11.24%
$3.08 million $94,156
Dec 6, 2025 $0.00815
+1.77%
$3.02 million $41,163
Dec 5, 2025 $0.00803
-10.58%
$2.97 million $56,914
Dec 4, 2025 $0.00901
-1.82%
$3.34 million $22,794
Dec 3, 2025 $0.00917
-3.30%
$3.42 million $20,576
Dec 2, 2025 $0.00948
-1.86%
$3.52 million $103,756