Coinranking
Minima Historical Data
MINIMA
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0318 | -4.69% |
| Jun 16, 2025 | $ 0.0334 | -1.17% |
| Jun 15, 2025 | $ 0.0338 | -1.09% |
| Jun 14, 2025 | $ 0.0341 | -0.78% |
| Jun 13, 2025 | $ 0.0344 | +6.85% |
| Jun 12, 2025 | $ 0.0322 | -1.98% |
| Jun 11, 2025 | $ 0.0329 | +1.22% |
| Jun 10, 2025 | $ 0.0325 | +1.86% |
| Jun 9, 2025 | $ 0.0319 | +7.34% |
| Jun 8, 2025 | $ 0.0297 | -1.22% |
| Jun 7, 2025 | $ 0.0301 | -11.05% |
| Jun 6, 2025 | $ 0.0338 | +14.32% |
| Jun 5, 2025 | $ 0.0296 | -1.08% |
| Jun 4, 2025 | $ 0.0299 | +18.27% |
| Jun 3, 2025 | $ 0.0253 | -18.98% |
| Jun 2, 2025 | $ 0.0312 | +0.90% |
| Jun 1, 2025 | $ 0.0309 | +3.89% |
| May 31, 2025 | $ 0.0297 | -0.91% |
| May 30, 2025 | $ 0.03 | -6.93% |
| May 29, 2025 | $ 0.0323 | -5.61% |
| May 28, 2025 | $ 0.0341 | -7.09% |
| May 27, 2025 | $ 0.0367 | -0.53% |
| May 26, 2025 | $ 0.0369 | -6.71% |
| May 25, 2025 | $ 0.0396 | +5.46% |
| May 24, 2025 | $ 0.0376 | -6.19% |
| May 23, 2025 | $ 0.0401 | -1.00% |
| May 22, 2025 | $ 0.0405 | +0.46% |
| May 21, 2025 | $ 0.0403 | +1.62% |
| May 20, 2025 | $ 0.0397 | +0.12% |
| May 19, 2025 | $ 0.0396 | -1.75% |
| May 18, 2025 | $ 0.0404 | +2.36% |
| May 17, 2025 | $ 0.0394 | -0.44% |
| May 16, 2025 | $ 0.0396 | -1.01% |
| May 15, 2025 | $ 0.04 | +1.83% |
| May 14, 2025 | $ 0.0396 | -4.24% |
| May 13, 2025 | $ 0.0414 | +6.20% |
| May 12, 2025 | $ 0.039 | +2.98% |
| May 11, 2025 | $ 0.0381 | -1.85% |
| May 10, 2025 | $ 0.0386 | -6.13% |
| May 9, 2025 | $ 0.0412 | -0.79% |
| May 8, 2025 | $ 0.0415 | +5.53% |
| May 7, 2025 | $ 0.0389 | +1.69% |
| May 6, 2025 | $ 0.0382 | -0.45% |
| May 5, 2025 | $ 0.0383 | +0.10% |
| May 4, 2025 | $ 0.0382 | +12.67% |
| May 3, 2025 | $ 0.034 | -2.21% |
| May 2, 2025 | $ 0.0348 | +1.62% |
| May 1, 2025 | $ 0.0347 | +1.66% |
| Apr 30, 2025 | $ 0.0342 | +1.23% |
| Apr 29, 2025 | $ 0.035 | +25.24% |