Minima Historical Data

MINIMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0279
+7.96%
$ 10.38 million $ 123,788
Apr 27, 2025 $ 0.0259
+0.53%
$ 9.61 million $ 126,906
Apr 26, 2025 $ 0.0257
+8.96%
$ 9.56 million $ 123,666
Apr 25, 2025 $ 0.0236
+12.32%
$ 8.76 million $ 112,287
Apr 24, 2025 $ 0.021
+5.07%
$ 7.81 million $ 82,839
Apr 23, 2025 $ 0.02
-7.67%
$ 7.44 million $ 95,431
Apr 22, 2025 $ 0.0217
+13.35%
$ 8.06 million $ 78,290
Apr 21, 2025 $ 0.0192
+0.78%
$ 7.12 million $ 85,526
Apr 20, 2025 $ 0.019
-3.73%
$ 7.07 million $ 61,174
Apr 19, 2025 $ 0.0198
-1.77%
$ 7.34 million $ 71,907
Apr 18, 2025 $ 0.0201
-0.04%
$ 7.47 million $ 55,416
Apr 17, 2025 $ 0.0201
-1.89%
$ 7.48 million $ 89,167
Apr 16, 2025 $ 0.0205
+1.41%
$ 7.62 million $ 52,133
Apr 15, 2025 $ 0.0202
-3.14%
$ 7.52 million $ 106,096
Apr 14, 2025 $ 0.0209
+1.28%
$ 7.75 million $ 64,803
Apr 13, 2025 $ 0.0206
+0.27%
$ 7.66 million $ 81,466
Apr 12, 2025 $ 0.0206
+1.79%
$ 7.63 million $ 79,900
Apr 11, 2025 $ 0.0202
-1.51%
$ 7.5 million $ 77,189
Apr 10, 2025 $ 0.0205
+2.41%
$ 7.61 million $ 69,764
Apr 9, 2025 $ 0.02
+11.15%
$ 7.43 million $ 89,965
Apr 8, 2025 $ 0.018
-1.52%
$ 6.69 million $ 68,397
Apr 7, 2025 $ 0.0183
+2.08%
$ 6.78 million $ 81,423
Apr 6, 2025 $ 0.0179
-2.86%
$ 6.63 million $ 96,030
Apr 5, 2025 $ 0.0184
+5.52%
$ 6.83 million $ 100,628
Apr 4, 2025 $ 0.0174
+0.18%
$ 6.46 million $ 99,053
Apr 3, 2025 $ 0.0174
-8.12%
$ 6.45 million $ 82,039
Apr 2, 2025 $ 0.0189
-8.24%
$ 7.01 million $ 84,682
Apr 1, 2025 $ 0.0206
-13.90%
$ 7.64 million $ 126,068
Mar 31, 2025 $ 0.0236
+9.32%
$ 8.76 million $ 95,588
Mar 30, 2025 $ 0.0219
-0.97%
$ 8.15 million $ 78,316
Mar 29, 2025 $ 0.0222
-9.66%
$ 8.23 million $ 114,073
Mar 28, 2025 $ 0.0246
+0.18%
$ 9.12 million $ 101,008
Mar 27, 2025 $ 0.0245
+14.49%
$ 9.11 million $ 74,980
Mar 26, 2025 $ 0.0214
+3.82%
$ 7.95 million $ 81,294
Mar 25, 2025 $ 0.0209
+0.02%
$ 7.75 million $ 112,716
Mar 24, 2025 $ 0.0209
+19.07%
$ 7.76 million $ 84,553
Mar 23, 2025 $ 0.0176
+6.12%
$ 6.52 million $ 64,267
Mar 22, 2025 $ 0.0158
+15.73%
$ 5.87 million $ 112,038
Mar 21, 2025 $ 0.0137
-1.13%
$ 5.07 million $ 73,654
Mar 20, 2025 $ 0.0138
-20.54%
$ 5.13 million $ 74,316
Mar 19, 2025 $ 0.0174
-0.26%
$ 6.46 million $ 131,192
Mar 18, 2025 $ 0.0174
+24.79%
$ 6.48 million $ 185,940
Mar 17, 2025 $ 0.014
+8.08%
$ 5.19 million $ 74,712
Mar 16, 2025 $ 0.0129
+2.76%
$ 4.8 million $ 101,600
Mar 15, 2025 $ 0.0126
-9.92%
$ 4.68 million $ 56,593
Mar 14, 2025 $ 0.0138
+28.62%
$ 5.14 million $ 49,940
Mar 13, 2025 $ 0.0108
-0.67%
$ 4 million $ 48,376
Mar 12, 2025 $ 0.0109
-12.92%
$ 4.03 million $ 96,603
Mar 11, 2025 $ 0.0125
-12.82%
$ 4.63 million $ 65,497
Mar 10, 2025 $ 0.0143
+0.70%
$ 5.31 million $ 25,833