Minima Historical Data

MINIMA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00928
-0.38%
$ 3.45 million $ 94,953
Jan 4, 10 PM $ 0.00932
-0.80%
$ 3.46 million $ 95,043
Jan 4, 9 PM $ 0.00939
-0.08%
$ 3.49 million $ 95,084
Jan 4, 8 PM $ 0.0094
+0.47%
$ 3.49 million $ 96,709
Jan 4, 7 PM $ 0.00934
+0.46%
$ 3.47 million $ 95,164
Jan 4, 6 PM $ 0.00927
-0.27%
$ 3.44 million $ 94,319
Jan 4, 5 PM $ 0.00927
-1.09%
$ 3.44 million $ 93,550
Jan 4, 4 PM $ 0.00939
-0.85%
$ 3.49 million $ 96,008
Jan 4, 3 PM $ 0.00947
-0.63%
$ 3.52 million $ 96,159
Jan 4, 2 PM $ 0.00953
-0.52%
$ 3.54 million $ 96,593
Jan 4, 1 PM $ 0.00957
-0.06%
$ 3.55 million $ 96,932
Jan 4, 12 PM $ 0.00957
-0.65%
$ 3.55 million $ 96,488
Jan 4, 11 AM $ 0.00963
+0.73%
$ 3.58 million $ 97,020
Jan 4, 10 AM $ 0.00956
-0.45%
$ 3.55 million $ 116,847
Jan 4, 9 AM $ 0.0096
+0.24%
$ 3.56 million $ 116,780
Jan 4, 8 AM $ 0.00958
-0.45%
$ 3.56 million $ 116,544
Jan 4, 7 AM $ 0.00963
-0.04%
$ 3.58 million $ 116,804
Jan 4, 6 AM $ 0.00963
+0.02%
$ 3.58 million $ 116,932
Jan 4, 5 AM $ 0.00962
-0.70%
$ -- $ 117,008
Jan 4, 4 AM $ 0.00967
+0.08%
$ -- $ 117,139
Jan 4, 3 AM $ 0.00966
-0.67%
$ -- $ 116,939
Jan 4, 2 AM $ 0.00973
+0.52%
$ -- $ 117,297
Jan 4, 1 AM $ 0.00969
-0.41%
$ -- $ 117,102
Jan 4, 12 AM $ 0.00973
-0.53%
$ -- $ 116,864
Jan 3, 11 PM $ 0.00979
-0.56%
$ 3.63 million $ 116,857
Jan 3, 10 PM $ 0.00984
+0.26%
$ 3.65 million $ 116,572
Jan 3, 9 PM $ 0.00982
-0.20%
$ 3.64 million $ 116,678
Jan 3, 8 PM $ 0.00984
-0.12%
$ 3.65 million $ 114,995
Jan 3, 7 PM $ 0.00986
+0.22%
$ 3.66 million $ 115,584
Jan 3, 6 PM $ 0.00982
+0.30%
$ 3.65 million $ 115,250
Jan 3, 5 PM $ 0.00979
+1.58%
$ 3.63 million $ 114,787
Jan 3, 4 PM $ 0.00964
-0.20%
$ 3.58 million $ 112,829
Jan 3, 3 PM $ 0.00964
+1.13%
$ 3.58 million $ 113,945
Jan 3, 2 PM $ 0.00953
+0.54%
$ 3.54 million $ 114,222
Jan 3, 1 PM $ 0.00949
-0.48%
$ 3.52 million $ 114,700
Jan 3, 12 PM $ 0.00952
+0.86%
$ 3.54 million $ 115,065
Jan 3, 11 AM $ 0.00944
-0.52%
$ 3.51 million $ 115,098
Jan 3, 10 AM $ 0.00951
-0.71%
$ 3.53 million $ 95,015
Jan 3, 9 AM $ 0.0096
-0.13%
$ 3.57 million $ 96,102
Jan 3, 8 AM $ 0.00962
+0.33%
$ 3.57 million $ 112,706
Jan 3, 7 AM $ 0.00959
-0.27%
$ 3.56 million $ 112,740
Jan 3, 6 AM $ 0.00962
+0.32%
$ 3.57 million $ 113,002
Jan 3, 5 AM $ 0.0096
+0.56%
$ 3.56 million $ 112,789
Jan 3, 4 AM $ 0.00954
-0.71%
$ 3.54 million $ 112,242
Jan 3, 3 AM $ 0.00963
+1.57%
$ 3.57 million $ 112,122
Jan 3, 2 AM $ 0.00948
-0.05%
$ 3.52 million $ 112,393
Jan 3, 1 AM $ 0.00949
-0.79%
$ 3.52 million $ 113,008
Jan 3, 12 AM $ 0.00956
-0.17%
$ 3.55 million $ 114,243
Jan 2, 11 PM $ 0.00958
-0.02%
$ 3.56 million $ 115,372
Jan 2, 10 PM $ 0.00958
-0.16%
$ 3.56 million $ 115,209