FNKOS Historical Data

FNKOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00592
-14.58%
$816,665 $1,726
Oct 16, 2019 $0.00694
+37.94%
$956,240 $13,830
Oct 15, 2019 $0.00503
+19.19%
$693,349 $2,332
Oct 14, 2019 $0.00418
+67.30%
$576,416 $1,349
Oct 13, 2019 $0.0025
-64.26%
$344,530 $548
Oct 12, 2019 $0.007
+27.57%
$965,871 $20,436
Oct 11, 2019 $0.00546
-14.67%
$753,443 $2,244
Oct 10, 2019 $0.00634
-9.63%
$874,742 $1,775
Oct 9, 2019 $0.00704
-3.39%
$970,115 $1,816
Oct 8, 2019 $0.00726
-1.90%
$1 million $18,070
Oct 7, 2019 $0.00739
+8.39%
$1.02 million $2,297
Oct 6, 2019 $0.00687
-10.88%
$947,207 $2,719
Oct 5, 2019 $0.00769
-14.91%
$1.06 million $3,250
Oct 4, 2019 $0.009
-1.89%
$1.24 million $3,582
Oct 3, 2019 $0.00917
-1.64%
$1.26 million $2,555
Oct 2, 2019 $0.00932
+8.65%
$1.28 million $2,310
Oct 1, 2019 $0.00863
+0.92%
$1.19 million $4,188
Sep 30, 2019 $0.00855
+5.66%
$1.18 million $2,759
Sep 29, 2019 $0.00809
-9.24%
$1.12 million $2,274
Sep 28, 2019 $0.00892
+7.43%
$1.23 million $21,559
Sep 27, 2019 $0.00836
+6.34%
$1.15 million $3,323
Sep 26, 2019 $0.00786
+2.31%
$1.08 million $20,401
Sep 25, 2019 $0.00768
-9.78%
$1.06 million $1,844
Sep 24, 2019 $0.00843
+18.79%
$1.16 million $20,561
Sep 23, 2019 $0.0071
-3.28%
$979,337 $19,093
Sep 22, 2019 $0.00734
+3.76%
$1.01 million $1,710
Sep 21, 2019 $0.00708
+4.24%
$975,925 $3,081
Sep 20, 2019 $0.00678
-2.38%
$935,196 $2,749
Sep 19, 2019 $0.00695
-5.42%
$958,117 $1,909
Sep 18, 2019 $0.00735
-1.62%
$1.01 million $17,444
Sep 17, 2019 $0.00747
+10.67%
$1.03 million $21,213
Sep 16, 2019 $0.00675
+9.89%
$931,374 $2,157
Sep 15, 2019 $0.00615
-7.06%
$847,879 $1,542
Sep 14, 2019 $0.00662
+3.22%
$912,887 $2,815
Sep 13, 2019 $0.00641
-10.78%
$884,273 $2,529
Sep 12, 2019 $0.00719
-5.90%
$991,189 $19,767
Sep 11, 2019 $0.00766
-1.34%
$1.06 million $1,875
Sep 10, 2019 $0.00778
+0.28%
$1.07 million $3,581
Sep 9, 2019 $0.00774
+21.33%
$1.07 million $2,710
Sep 8, 2019 $0.00638
-4.33%
$879,141 $1,567
Sep 7, 2019 $0.00666
-7.52%
$917,904 $2,902
Sep 6, 2019 $0.00721
-17.70%
$993,943 $2,823
Sep 5, 2019 $0.00876
+34.17%
$1.21 million $22,156
Sep 4, 2019 $0.00651
-26.95%
$898,262 $1,664
Sep 3, 2019 $0.00892
+29.89%
$1.23 million $30,396
Sep 2, 2019 $0.00687
+3.35%
$947,023 $2,156
Sep 1, 2019 $0.00666
-5.26%
$918,401 $1,567
Aug 31, 2019 $0.00703
-9.09%
$969,233 $2,998
Aug 30, 2019 $0.00773
-6.21%
$1.07 million $2,913
Aug 29, 2019 $0.00824
-7.61%
$1.14 million $2,328