FNKOS Historical Data

FNKOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00592
-14.58%
$ 816,665 $ 1,726
Oct 16, 2019 $ 0.00694
+37.94%
$ 956,240 $ 13,830
Oct 15, 2019 $ 0.00503
+19.19%
$ 693,349 $ 2,332
Oct 14, 2019 $ 0.00418
+67.30%
$ 576,416 $ 1,349
Oct 13, 2019 $ 0.0025
-64.26%
$ 344,530 $ 548
Oct 12, 2019 $ 0.007
+27.57%
$ 965,871 $ 20,436
Oct 11, 2019 $ 0.00546
-14.67%
$ 753,443 $ 2,244
Oct 10, 2019 $ 0.00634
-9.63%
$ 874,742 $ 1,775
Oct 9, 2019 $ 0.00704
-3.39%
$ 970,115 $ 1,816
Oct 8, 2019 $ 0.00726
-1.90%
$ 1 million $ 18,070
Oct 7, 2019 $ 0.00739
+8.39%
$ 1.02 million $ 2,297
Oct 6, 2019 $ 0.00687
-10.88%
$ 947,207 $ 2,719
Oct 5, 2019 $ 0.00769
-14.91%
$ 1.06 million $ 3,250
Oct 4, 2019 $ 0.009
-1.89%
$ 1.24 million $ 3,582
Oct 3, 2019 $ 0.00917
-1.64%
$ 1.26 million $ 2,555
Oct 2, 2019 $ 0.00932
+8.65%
$ 1.28 million $ 2,310
Oct 1, 2019 $ 0.00863
+0.92%
$ 1.19 million $ 4,188
Sep 30, 2019 $ 0.00855
+5.66%
$ 1.18 million $ 2,759
Sep 29, 2019 $ 0.00809
-9.24%
$ 1.12 million $ 2,274
Sep 28, 2019 $ 0.00892
+7.43%
$ 1.23 million $ 21,559
Sep 27, 2019 $ 0.00836
+6.34%
$ 1.15 million $ 3,323
Sep 26, 2019 $ 0.00786
+2.31%
$ 1.08 million $ 20,401
Sep 25, 2019 $ 0.00768
-9.78%
$ 1.06 million $ 1,844
Sep 24, 2019 $ 0.00843
+18.79%
$ 1.16 million $ 20,561
Sep 23, 2019 $ 0.0071
-3.28%
$ 979,337 $ 19,093
Sep 22, 2019 $ 0.00734
+3.76%
$ 1.01 million $ 1,710
Sep 21, 2019 $ 0.00708
+4.24%
$ 975,925 $ 3,081
Sep 20, 2019 $ 0.00678
-2.38%
$ 935,196 $ 2,749
Sep 19, 2019 $ 0.00695
-5.42%
$ 958,117 $ 1,909
Sep 18, 2019 $ 0.00735
-1.62%
$ 1.01 million $ 17,444
Sep 17, 2019 $ 0.00747
+10.67%
$ 1.03 million $ 21,213
Sep 16, 2019 $ 0.00675
+9.89%
$ 931,374 $ 2,157
Sep 15, 2019 $ 0.00615
-7.06%
$ 847,879 $ 1,542
Sep 14, 2019 $ 0.00662
+3.22%
$ 912,887 $ 2,815
Sep 13, 2019 $ 0.00641
-10.78%
$ 884,273 $ 2,529
Sep 12, 2019 $ 0.00719
-5.90%
$ 991,189 $ 19,767
Sep 11, 2019 $ 0.00766
-1.34%
$ 1.06 million $ 1,875
Sep 10, 2019 $ 0.00778
+0.28%
$ 1.07 million $ 3,581
Sep 9, 2019 $ 0.00774
+21.33%
$ 1.07 million $ 2,710
Sep 8, 2019 $ 0.00638
-4.33%
$ 879,141 $ 1,567
Sep 7, 2019 $ 0.00666
-7.52%
$ 917,904 $ 2,902
Sep 6, 2019 $ 0.00721
-17.70%
$ 993,943 $ 2,823
Sep 5, 2019 $ 0.00876
+34.17%
$ 1.21 million $ 22,156
Sep 4, 2019 $ 0.00651
-26.95%
$ 898,262 $ 1,664
Sep 3, 2019 $ 0.00892
+29.89%
$ 1.23 million $ 30,396
Sep 2, 2019 $ 0.00687
+3.35%
$ 947,023 $ 2,156
Sep 1, 2019 $ 0.00666
-5.26%
$ 918,401 $ 1,567
Aug 31, 2019 $ 0.00703
-9.09%
$ 969,233 $ 2,998
Aug 30, 2019 $ 0.00773
-6.21%
$ 1.07 million $ 2,913
Aug 29, 2019 $ 0.00824
-7.61%
$ 1.14 million $ 2,328