FNKOS Historical Data

FNKOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00892
-0.91%
$1.23 million $29,610
Aug 27, 2019 $0.00901
-6.91%
$1.24 million $4,060
Aug 26, 2019 $0.00965
-4.48%
$1.33 million $25,791
Aug 25, 2019 $0.0101
+3.62%
$1.39 million $2,398
Aug 24, 2019 $0.00975
-10.64%
$1.34 million $25,025
Aug 23, 2019 $0.0109
+12.54%
$1.51 million $4,155
Aug 22, 2019 $0.0097
+2.59%
$1.34 million $24,257
Aug 21, 2019 $0.00946
-5.54%
$1.3 million $23,442
Aug 20, 2019 $0.01
-23.93%
$1.38 million $24,692
Aug 19, 2019 $0.0131
+33.66%
$1.81 million $31,942
Aug 18, 2019 $0.00981
-9.64%
$1.35 million $2,326
Aug 17, 2019 $0.0108
+13.44%
$1.49 million $29,247
Aug 16, 2019 $0.00952
+7.20%
$1.31 million $3,654
Aug 15, 2019 $0.00885
-19.43%
$1.22 million $2,633
Aug 14, 2019 $0.011
-32.84%
$1.51 million $17,037
Aug 13, 2019 $0.0163
+125.51%
$2.25 million $30,941
Aug 12, 2019 $0.00724
-46.18%
$998,170 $2,357
Aug 11, 2019 $0.0134
+13.42%
$1.85 million $26,596
Aug 10, 2019 $0.0119
-32.28%
$1.63 million $20,475
Aug 9, 2019 $0.0175
+4.78%
$2.42 million $27,219
Aug 8, 2019 $0.0168
+25.39%
$2.31 million $28,578
Aug 7, 2019 $0.0134
+15.45%
$1.85 million $3,384
Aug 6, 2019 $0.0116
+12.59%
$1.6 million $6,216
Aug 5, 2019 $0.0103
+2.67%
$1.42 million $3,350
Aug 4, 2019 $0.01
-8.59%
$1.38 million $2,399
Aug 3, 2019 $0.0109
+6.14%
$1.51 million $4,757
Aug 2, 2019 $0.0103
-16.24%
$1.42 million $4,158
Aug 1, 2019 $0.0123
+52.10%
$1.7 million $3,792
Jul 31, 2019 $0.00809
+85.45%
$1.12 million $2,485
Jul 30, 2019 $0.00436
-43.17%
$601,525 $110
Jul 29, 2019 $0.00768
+0.59%
$1.06 million $38
Jul 27, 2019 $0.00849
-4.85%
$1.17 million $143
Jul 26, 2019 $0.00892
-0.48%
$1.23 million $151
Jul 25, 2019 $0.00897
-0.12%
$1.24 million $1
Jul 23, 2019 $0.00898
-0.31%
$1.24 million $1
Jul 22, 2019 $0.009
+0.47%
$1.24 million $1
Jul 21, 2019 $0.0105
-3.14%
$1.44 million $0
Jul 20, 2019 $0.0108
+17.40%
$1.49 million $2
Jul 19, 2019 $0.00921
-1.48%
$1.27 million $1,256
Jul 17, 2019 $0.0142
+2.80%
$1.96 million $20
Jul 16, 2019 $0.0138
+22.40%
$1.9 million $19
Jul 10, 2019 $0.0199
+1.18%
$2.74 million $12,672
Jul 9, 2019 $0.0197
+7.72%
$2.71 million $7,664
Jul 8, 2019 $0.0183
-2.37%
$2.52 million $5,697
Jul 7, 2019 $0.0187
-10.00%
$2.58 million $4,388
Jul 6, 2019 $0.0208
-3.85%
$2.87 million $9,184
Jul 5, 2019 $0.0217
-3.22%
$2.99 million $8,891
Jul 4, 2019 $0.0224
+59.12%
$3.08 million $6,180
Jul 3, 2019 $0.0141
-14.08%
$1.94 million $3,539
Jul 2, 2019 $0.0164
+5.62%
$2.26 million $7,473