FNKOS Historical Data

FNKOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00892
-0.91%
$ 1.23 million $ 29,610
Aug 27, 2019 $ 0.00901
-6.91%
$ 1.24 million $ 4,060
Aug 26, 2019 $ 0.00965
-4.48%
$ 1.33 million $ 25,791
Aug 25, 2019 $ 0.0101
+3.62%
$ 1.39 million $ 2,398
Aug 24, 2019 $ 0.00975
-10.64%
$ 1.34 million $ 25,025
Aug 23, 2019 $ 0.0109
+12.54%
$ 1.51 million $ 4,155
Aug 22, 2019 $ 0.0097
+2.59%
$ 1.34 million $ 24,257
Aug 21, 2019 $ 0.00946
-5.54%
$ 1.3 million $ 23,442
Aug 20, 2019 $ 0.01
-23.93%
$ 1.38 million $ 24,692
Aug 19, 2019 $ 0.0131
+33.66%
$ 1.81 million $ 31,942
Aug 18, 2019 $ 0.00981
-9.64%
$ 1.35 million $ 2,326
Aug 17, 2019 $ 0.0108
+13.44%
$ 1.49 million $ 29,247
Aug 16, 2019 $ 0.00952
+7.20%
$ 1.31 million $ 3,654
Aug 15, 2019 $ 0.00885
-19.43%
$ 1.22 million $ 2,633
Aug 14, 2019 $ 0.011
-32.84%
$ 1.51 million $ 17,037
Aug 13, 2019 $ 0.0163
+125.51%
$ 2.25 million $ 30,941
Aug 12, 2019 $ 0.00724
-46.18%
$ 998,170 $ 2,357
Aug 11, 2019 $ 0.0134
+13.42%
$ 1.85 million $ 26,596
Aug 10, 2019 $ 0.0119
-32.28%
$ 1.63 million $ 20,475
Aug 9, 2019 $ 0.0175
+4.78%
$ 2.42 million $ 27,219
Aug 8, 2019 $ 0.0168
+25.39%
$ 2.31 million $ 28,578
Aug 7, 2019 $ 0.0134
+15.45%
$ 1.85 million $ 3,384
Aug 6, 2019 $ 0.0116
+12.59%
$ 1.6 million $ 6,216
Aug 5, 2019 $ 0.0103
+2.67%
$ 1.42 million $ 3,350
Aug 4, 2019 $ 0.01
-8.59%
$ 1.38 million $ 2,399
Aug 3, 2019 $ 0.0109
+6.14%
$ 1.51 million $ 4,757
Aug 2, 2019 $ 0.0103
-16.24%
$ 1.42 million $ 4,158
Aug 1, 2019 $ 0.0123
+52.10%
$ 1.7 million $ 3,792
Jul 31, 2019 $ 0.00809
+85.45%
$ 1.12 million $ 2,485
Jul 30, 2019 $ 0.00436
-43.17%
$ 601,525 $ 110
Jul 29, 2019 $ 0.00768
+0.59%
$ 1.06 million $ 38
Jul 27, 2019 $ 0.00849
-4.85%
$ 1.17 million $ 143
Jul 26, 2019 $ 0.00892
-0.48%
$ 1.23 million $ 151
Jul 25, 2019 $ 0.00897
-0.12%
$ 1.24 million $ 1
Jul 23, 2019 $ 0.00898
-0.31%
$ 1.24 million $ 1
Jul 22, 2019 $ 0.009
+0.47%
$ 1.24 million $ 1
Jul 21, 2019 $ 0.0105
-3.14%
$ 1.44 million $ 0
Jul 20, 2019 $ 0.0108
+17.40%
$ 1.49 million $ 2
Jul 19, 2019 $ 0.00921
-1.48%
$ 1.27 million $ 1,256
Jul 17, 2019 $ 0.0142
+2.80%
$ 1.96 million $ 20
Jul 16, 2019 $ 0.0138
+22.40%
$ 1.9 million $ 19
Jul 10, 2019 $ 0.0199
+1.18%
$ 2.74 million $ 12,672
Jul 9, 2019 $ 0.0197
+7.72%
$ 2.71 million $ 7,664
Jul 8, 2019 $ 0.0183
-2.37%
$ 2.52 million $ 5,697
Jul 7, 2019 $ 0.0187
-10.00%
$ 2.58 million $ 4,388
Jul 6, 2019 $ 0.0208
-3.85%
$ 2.87 million $ 9,184
Jul 5, 2019 $ 0.0217
-3.22%
$ 2.99 million $ 8,891
Jul 4, 2019 $ 0.0224
+59.12%
$ 3.08 million $ 6,180
Jul 3, 2019 $ 0.0141
-14.08%
$ 1.94 million $ 3,539
Jul 2, 2019 $ 0.0164
+5.62%
$ 2.26 million $ 7,473