Coinranking
FNKOS Historical Data
FNKOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2019 | $0.0155 | -11.21% | ||
| Jun 30, 2019 | $0.0175 | -20.02% | ||
| Jun 29, 2019 | $0.0218 | +0.68% | ||
| Jun 28, 2019 | $0.0217 | -5.75% | ||
| Jun 27, 2019 | $0.023 | -10.83% | ||
| Jun 26, 2019 | $0.0258 | +20.00% | ||
| Jun 25, 2019 | $0.0215 | -0.48% | ||
| Jun 24, 2019 | $0.0217 | -0.09% | ||
| Jun 23, 2019 | $0.0217 | -5.02% | ||
| Jun 22, 2019 | $0.0228 | -8.32% | ||
| Jun 21, 2019 | $0.025 | -5.29% | ||
| Jun 20, 2019 | $0.0264 | +0.22% | ||
| Jun 19, 2019 | $0.0263 | +2.33% | ||
| Jun 18, 2019 | $0.0257 | -3.60% | ||
| Jun 17, 2019 | $0.0267 | -2.16% | ||
| Jun 16, 2019 | $0.0272 | -3.77% | ||
| Jun 15, 2019 | $0.0283 | +14.91% | ||
| Jun 14, 2019 | $0.0246 | -6.61% | ||
| Jun 13, 2019 | $0.0264 | -2.95% | ||
| Jun 12, 2019 | $0.0272 | -5.57% | ||
| Jun 11, 2019 | $0.0288 | +4.55% | ||
| Jun 10, 2019 | $0.0276 | -8.13% | ||
| Jun 9, 2019 | $0.03 | -4.72% | ||
| Jun 8, 2019 | $0.0315 | +7.79% | ||
| Jun 7, 2019 | $0.0292 | +0.54% | ||
| Jun 6, 2019 | $0.029 | +57.92% | ||
| Jun 5, 2019 | $0.0184 | -8.70% | ||
| Jun 4, 2019 | $0.0201 | +33.36% | ||
| Jun 3, 2019 | $0.0151 | -6.39% | ||
| Jun 1, 2019 | $0.0137 | +1.10% | ||
| May 31, 2019 | $0.0135 | +4.61% | ||
| May 30, 2019 | $0.0129 | -28.46% | ||
| May 29, 2019 | $0.0193 | -0.63% | ||
| May 28, 2019 | $0.0194 | -5.98% | ||
| May 27, 2019 | $0.0206 | +23.13% | ||
| May 26, 2019 | $0.0168 | -3.97% | ||
| May 25, 2019 | $0.0175 | -6.44% | ||
| May 24, 2019 | $0.0187 | +21.11% | ||
| May 23, 2019 | $0.0154 | +3.69% | ||
| May 22, 2019 | $0.0149 | -2.46% | ||
| May 21, 2019 | $0.0152 | -0.21% | ||
| May 20, 2019 | $0.0153 | -3.55% | ||
| May 19, 2019 | $0.0158 | -6.89% | ||
| May 18, 2019 | $0.017 | +9.26% | ||
| May 17, 2019 | $0.0156 | -20.80% | ||
| May 16, 2019 | $0.0196 | +8.04% | ||
| May 15, 2019 | $0.0182 | +32.92% | ||
| May 14, 2019 | $0.0137 | +0.05% | ||
| May 13, 2019 | $0.0137 | -18.57% | ||
| May 12, 2019 | $0.0168 | -4.19% | ||