FNKOS Historical Data

FNKOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0155
-11.21%
$ 2.14 million $ 5,598
Jun 30, 2019 $ 0.0175
-20.02%
$ 2.41 million $ 6,380
Jun 29, 2019 $ 0.0218
+0.68%
$ 3.01 million $ 9,103
Jun 28, 2019 $ 0.0217
-5.75%
$ 2.99 million $ 10,911
Jun 27, 2019 $ 0.023
-10.83%
$ 3.17 million $ 6,345
Jun 26, 2019 $ 0.0258
+20.00%
$ 3.56 million $ 33,719
Jun 25, 2019 $ 0.0215
-0.48%
$ 2.96 million $ 10,112
Jun 24, 2019 $ 0.0217
-0.09%
$ 2.99 million $ 7,395
Jun 23, 2019 $ 0.0217
-5.02%
$ 2.99 million $ 5,135
Jun 22, 2019 $ 0.0228
-8.32%
$ 3.15 million $ 10,243
Jun 21, 2019 $ 0.025
-5.29%
$ 3.44 million $ 11,199
Jun 20, 2019 $ 0.0264
+0.22%
$ 3.63 million $ 7,422
Jun 19, 2019 $ 0.0263
+2.33%
$ 3.62 million $ 6,533
Jun 18, 2019 $ 0.0257
-3.60%
$ 3.54 million $ 12,312
Jun 17, 2019 $ 0.0267
-2.16%
$ 3.67 million $ 8,798
Jun 16, 2019 $ 0.0272
-3.77%
$ 3.75 million $ 6,048
Jun 15, 2019 $ 0.0283
+14.91%
$ 3.9 million $ 19,680
Jun 14, 2019 $ 0.0246
-6.61%
$ 3.4 million $ 10,076
Jun 13, 2019 $ 0.0264
-2.95%
$ 3.64 million $ 7,513
Jun 12, 2019 $ 0.0272
-5.57%
$ 3.75 million $ 7,653
Jun 11, 2019 $ 0.0288
+4.55%
$ 3.97 million $ 10,850
Jun 10, 2019 $ 0.0276
-8.13%
$ 3.8 million $ 8,093
Jun 9, 2019 $ 0.03
-4.72%
$ 4.14 million $ 6,848
Jun 8, 2019 $ 0.0315
+7.79%
$ 4.35 million $ 16,281
Jun 7, 2019 $ 0.0292
+0.54%
$ 4.03 million $ 13,618
Jun 6, 2019 $ 0.029
+57.92%
$ 4.01 million $ 15,561
Jun 5, 2019 $ 0.0184
-8.70%
$ 2.54 million $ 1,652
Jun 4, 2019 $ 0.0201
+33.36%
$ 2.78 million $ 23,824
Jun 3, 2019 $ 0.0151
-6.39%
$ 2.08 million $ 0
Jun 1, 2019 $ 0.0137
+1.10%
$ 1.88 million $ 87
May 31, 2019 $ 0.0135
+4.61%
$ 1.86 million $ 89
May 30, 2019 $ 0.0129
-28.46%
$ 1.78 million $ 115
May 29, 2019 $ 0.0193
-0.63%
$ 2.66 million $ 123
May 28, 2019 $ 0.0194
-5.98%
$ 2.67 million $ 545
May 27, 2019 $ 0.0206
+23.13%
$ 2.84 million $ 29,545
May 26, 2019 $ 0.0168
-3.97%
$ 2.31 million $ 89
May 25, 2019 $ 0.0175
-6.44%
$ 2.41 million $ 58
May 24, 2019 $ 0.0187
+21.11%
$ 2.57 million $ 29,098
May 23, 2019 $ 0.0154
+3.69%
$ 2.12 million $ 8
May 22, 2019 $ 0.0149
-2.46%
$ 2.05 million $ 175
May 21, 2019 $ 0.0152
-0.21%
$ 2.1 million $ 171
May 20, 2019 $ 0.0153
-3.55%
$ 2.1 million $ 96
May 19, 2019 $ 0.0158
-6.89%
$ 2.18 million $ 191
May 18, 2019 $ 0.017
+9.26%
$ 2.34 million $ 1,261
May 17, 2019 $ 0.0156
-20.80%
$ 2.14 million $ 257
May 16, 2019 $ 0.0196
+8.04%
$ 2.71 million $ 1,666
May 15, 2019 $ 0.0182
+32.92%
$ 2.5 million $ 14
May 14, 2019 $ 0.0137
+0.05%
$ 1.88 million $ 676
May 13, 2019 $ 0.0137
-18.57%
$ 1.88 million $ 1,321
May 12, 2019 $ 0.0168
-4.19%
$ 2.31 million $ 994