FNKOS Historical Data

FNKOS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.0199
-1.34%
$2.74 million $182
May 8, 2019 $0.0202
+22.30%
$2.78 million $184
May 7, 2019 $0.0165
-0.96%
$2.27 million $200
May 6, 2019 $0.0166
+15.11%
$2.29 million $20,777
May 5, 2019 $0.0145
+0.51%
$1.99 million $20,125
May 2, 2019 $0.0121
+1.23%
$1.66 million $151
May 1, 2019 $0.0119
-0.09%
$1.64 million $149
Apr 30, 2019 $0.0145
+4.77%
$1.99 million $0
Apr 29, 2019 $0.0138
-1.77%
$1.9 million $300
Apr 28, 2019 $0.014
+17.96%
$1.93 million $16,836
Apr 27, 2019 $0.0119
-15.18%
$1.64 million $19
Apr 26, 2019 $0.014
+17.33%
$1.93 million $152
Apr 25, 2019 $0.015
-0.39%
$2.07 million $899
Apr 24, 2019 $0.0151
+27.08%
$2.08 million $33,965
Apr 23, 2019 $0.0119
-18.70%
$1.64 million $3
Apr 22, 2019 $0.0146
+10.30%
$2.01 million $0
Apr 20, 2019 $0.0151
+0.99%
$2.08 million $18
Apr 19, 2019 $0.0149
+0.66%
$2.06 million $488
Apr 16, 2019 $0.0143
+2.70%
$1.98 million $36
Apr 15, 2019 $0.014
-2.45%
$1.92 million $35
Apr 13, 2019 $0.0143
-0.14%
$1.97 million $43
Apr 12, 2019 $0.0143
-2.64%
$1.97 million $43
Apr 11, 2019 $0.0147
-6.58%
$2.03 million $14
Apr 10, 2019 $0.0157
+20.05%
$2.17 million $1,454
Apr 9, 2019 $0.0131
+6.52%
$1.81 million $630
Apr 8, 2019 $0.0123
-12.90%
$1.7 million $3,426
Apr 7, 2019 $0.0141
+4.99%
$1.95 million $4,285
Apr 6, 2019 $0.0134
-9.26%
$1.85 million $5,965
Apr 5, 2019 $0.0148
+5.24%
$2.04 million $7,417
Apr 4, 2019 $0.0141
-2.90%
$1.94 million $3,921
Apr 3, 2019 $0.0145
-0.72%
$2 million $4,908
Apr 2, 2019 $0.0146
+14.32%
$2.01 million $5,036
Apr 1, 2019 $0.0128
-1.76%
$1.76 million $4,003
Mar 31, 2019 $0.013
+0.71%
$1.79 million $4,320
Mar 30, 2019 $0.0129
-4.04%
$1.78 million $5,662
Mar 29, 2019 $0.0135
+33.91%
$1.86 million $9,648
Mar 28, 2019 $0.0101
-0.68%
$1.39 million $3,834
Mar 27, 2019 $0.0101
+2.18%
$1.4 million $4,817
Mar 26, 2019 $0.00993
+0.30%
$1.37 million $4,740
Mar 25, 2019 $0.0099
-5.33%
$1.36 million $4,814
Mar 24, 2019 $0.0105
+4.13%
$1.44 million $4,857
Mar 23, 2019 $0.01
-2.47%
$1.38 million $5,111
Mar 22, 2019 $0.0103
+1.34%
$1.42 million $4,980
Mar 21, 2019 $0.0101
-13.46%
$1.4 million $2,619
Mar 20, 2019 $0.0117
+8.75%
$1.62 million $8,866
Mar 19, 2019 $0.0108
+1.64%
$1.49 million $5,736
Mar 18, 2019 $0.0106
+1.01%
$1.46 million $6,034
Mar 17, 2019 $0.0106
-2.22%
$1.46 million $1,831
Mar 16, 2019 $0.0108
+3.16%
$1.49 million $5,312
Mar 15, 2019 $0.0105
-1.98%
$1.44 million $3,855