FNKOS Historical Data

FNKOS Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0199
-1.34%
$ 2.74 million $ 182
May 8, 2019 $ 0.0202
+22.30%
$ 2.78 million $ 184
May 7, 2019 $ 0.0165
-0.96%
$ 2.27 million $ 200
May 6, 2019 $ 0.0166
+15.11%
$ 2.29 million $ 20,777
May 5, 2019 $ 0.0145
+0.51%
$ 1.99 million $ 20,125
May 2, 2019 $ 0.0121
+1.23%
$ 1.66 million $ 151
May 1, 2019 $ 0.0119
-0.09%
$ 1.64 million $ 149
Apr 30, 2019 $ 0.0145
+4.77%
$ 1.99 million $ 0
Apr 29, 2019 $ 0.0138
-1.77%
$ 1.9 million $ 300
Apr 28, 2019 $ 0.014
+17.96%
$ 1.93 million $ 16,836
Apr 27, 2019 $ 0.0119
-15.18%
$ 1.64 million $ 19
Apr 26, 2019 $ 0.014
+17.33%
$ 1.93 million $ 152
Apr 25, 2019 $ 0.015
-0.39%
$ 2.07 million $ 899
Apr 24, 2019 $ 0.0151
+27.08%
$ 2.08 million $ 33,965
Apr 23, 2019 $ 0.0119
-18.70%
$ 1.64 million $ 3
Apr 22, 2019 $ 0.0146
+10.30%
$ 2.01 million $ 0
Apr 20, 2019 $ 0.0151
+0.99%
$ 2.08 million $ 18
Apr 19, 2019 $ 0.0149
+0.66%
$ 2.06 million $ 488
Apr 16, 2019 $ 0.0143
+2.70%
$ 1.98 million $ 36
Apr 15, 2019 $ 0.014
-2.45%
$ 1.92 million $ 35
Apr 13, 2019 $ 0.0143
-0.14%
$ 1.97 million $ 43
Apr 12, 2019 $ 0.0143
-2.64%
$ 1.97 million $ 43
Apr 11, 2019 $ 0.0147
-6.58%
$ 2.03 million $ 14
Apr 10, 2019 $ 0.0157
+20.05%
$ 2.17 million $ 1,454
Apr 9, 2019 $ 0.0131
+6.52%
$ 1.81 million $ 630
Apr 8, 2019 $ 0.0123
-12.90%
$ 1.7 million $ 3,426
Apr 7, 2019 $ 0.0141
+4.99%
$ 1.95 million $ 4,285
Apr 6, 2019 $ 0.0134
-9.26%
$ 1.85 million $ 5,965
Apr 5, 2019 $ 0.0148
+5.24%
$ 2.04 million $ 7,417
Apr 4, 2019 $ 0.0141
-2.90%
$ 1.94 million $ 3,921
Apr 3, 2019 $ 0.0145
-0.72%
$ 2 million $ 4,908
Apr 2, 2019 $ 0.0146
+14.32%
$ 2.01 million $ 5,036
Apr 1, 2019 $ 0.0128
-1.76%
$ 1.76 million $ 4,003
Mar 31, 2019 $ 0.013
+0.71%
$ 1.79 million $ 4,320
Mar 30, 2019 $ 0.0129
-4.04%
$ 1.78 million $ 5,662
Mar 29, 2019 $ 0.0135
+33.91%
$ 1.86 million $ 9,648
Mar 28, 2019 $ 0.0101
-0.68%
$ 1.39 million $ 3,834
Mar 27, 2019 $ 0.0101
+2.18%
$ 1.4 million $ 4,817
Mar 26, 2019 $ 0.00993
+0.30%
$ 1.37 million $ 4,740
Mar 25, 2019 $ 0.0099
-5.33%
$ 1.36 million $ 4,814
Mar 24, 2019 $ 0.0105
+4.13%
$ 1.44 million $ 4,857
Mar 23, 2019 $ 0.01
-2.47%
$ 1.38 million $ 5,111
Mar 22, 2019 $ 0.0103
+1.34%
$ 1.42 million $ 4,980
Mar 21, 2019 $ 0.0101
-13.46%
$ 1.4 million $ 2,619
Mar 20, 2019 $ 0.0117
+8.75%
$ 1.62 million $ 8,866
Mar 19, 2019 $ 0.0108
+1.64%
$ 1.49 million $ 5,736
Mar 18, 2019 $ 0.0106
+1.01%
$ 1.46 million $ 6,034
Mar 17, 2019 $ 0.0106
-2.22%
$ 1.46 million $ 1,831
Mar 16, 2019 $ 0.0108
+3.16%
$ 1.49 million $ 5,312
Mar 15, 2019 $ 0.0105
-1.98%
$ 1.44 million $ 3,855