FNKOS Historical Data

FNKOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0107
-7.88%
$ 1.47 million $ 19
Mar 13, 2019 $ 0.0116
-3.89%
$ 1.6 million $ 3,048
Mar 12, 2019 $ 0.0121
+7.85%
$ 1.66 million $ 5,273
Mar 11, 2019 $ 0.0112
-3.66%
$ 1.54 million $ 5,335
Mar 10, 2019 $ 0.0116
+0.73%
$ 1.6 million $ 5,435
Mar 9, 2019 $ 0.0116
-1.99%
$ 1.59 million $ 5,921
Mar 8, 2019 $ 0.0118
-0.52%
$ 1.63 million $ 4,896
Mar 7, 2019 $ 0.0118
+4.35%
$ 1.63 million $ 6,721
Mar 6, 2019 $ 0.0114
+10.58%
$ 1.57 million $ 1,025
Mar 5, 2019 $ 0.0103
-3.10%
$ 1.42 million $ 443
Mar 4, 2019 $ 0.0106
+13.72%
$ 1.46 million $ 2,343
Mar 3, 2019 $ 0.00932
-6.17%
$ 1.28 million $ 199
Mar 2, 2019 $ 0.00993
-23.86%
$ 1.37 million $ 721
Mar 1, 2019 $ 0.013
-2.90%
$ 1.8 million $ 10,552
Feb 28, 2019 $ 0.0134
+3.13%
$ 1.85 million $ 12,131
Feb 27, 2019 $ 0.013
-1.51%
$ 1.8 million $ 12,432
Feb 26, 2019 $ 0.0132
-1.29%
$ 1.82 million $ 12,388
Feb 25, 2019 $ 0.0134
+2.50%
$ 1.85 million $ 12,979
Feb 24, 2019 $ 0.0131
-10.48%
$ 1.81 million $ 12,170
Feb 23, 2019 $ 0.0146
+0.63%
$ 2.02 million $ 15,656
Feb 22, 2019 $ 0.0145
+1.71%
$ 2 million $ 14,467
Feb 21, 2019 $ 0.0143
+32.58%
$ 1.97 million $ 7,808
Feb 20, 2019 $ 0.0108
-23.17%
$ 1.49 million $ 9,277
Feb 19, 2019 $ 0.014
-0.82%
$ 1.94 million $ 15,093
Feb 18, 2019 $ 0.0142
+8.72%
$ 1.95 million $ 12,342
Feb 17, 2019 $ 0.013
+9.12%
$ 1.8 million $ 12,875
Feb 16, 2019 $ 0.0119
+1.02%
$ 1.65 million $ 7,658
Feb 15, 2019 $ 0.0118
+1.15%
$ 1.63 million $ 16,200
Feb 14, 2019 $ 0.0117
-0.54%
$ 1.61 million $ 10,870
Feb 13, 2019 $ 0.0118
+0.13%
$ 1.62 million $ 11,677
Feb 12, 2019 $ 0.0117
+0.54%
$ 1.62 million $ 12,147
Feb 11, 2019 $ 0.0117
-3.49%
$ 1.61 million $ 13,036
Feb 10, 2019 $ 0.0121
+5.91%
$ 1.67 million $ 13,207
Feb 9, 2019 $ 0.0114
-0.93%
$ 1.58 million $ 11,480
Feb 8, 2019 $ 0.0116
+15.65%
$ 1.59 million $ 13,291
Feb 7, 2019 $ 0.00999
-0.77%
$ 1.38 million $ 10,989
Feb 6, 2019 $ 0.0101
-2.20%
$ 1.39 million $ 11,047
Feb 5, 2019 $ 0.0103
-0.48%
$ 1.42 million $ 10,431
Feb 4, 2019 $ 0.0103
-0.09%
$ 1.43 million $ 10,320
Feb 3, 2019 $ 0.0104
-3.06%
$ 1.43 million $ 6,616
Feb 2, 2019 $ 0.0107
+3.60%
$ 1.47 million $ 14,620
Feb 1, 2019 $ 0.0103
+0.80%
$ 1.42 million $ 9,516
Jan 31, 2019 $ 0.0102
-1.62%
$ 1.41 million $ 9,960
Jan 30, 2019 $ 0.0104
-6.03%
$ 1.43 million $ 10,714
Jan 29, 2019 $ 0.0111
-3.86%
$ 1.52 million $ 7,040
Jan 28, 2019 $ 0.0115
-7.58%
$ 1.59 million $ 10,963
Jan 27, 2019 $ 0.0125
-0.60%
$ 1.72 million $ 11,375
Jan 26, 2019 $ 0.0125
-9.38%
$ 1.73 million $ 5,679
Jan 25, 2019 $ 0.0138
-6.03%
$ 1.9 million $ 14,895
Jan 24, 2019 $ 0.0147
+2.58%
$ 2.03 million $ 12,833