Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.379
+0.00%
$ 667.04 million $ 3 million
Mar 20, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.01 million
Mar 19, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.04 million
Mar 18, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Mar 17, 2025 $ 0.379
+0.02%
$ 667.36 million $ 3 million
Mar 16, 2025 $ 0.379
-0.02%
$ 667.32 million $ 3 million
Mar 15, 2025 $ 0.379
+0.00%
$ 1 billion $ 3 million
Mar 14, 2025 $ 0.379
+0.10%
$ 1 billion $ 3.03 million
Mar 13, 2025 $ 0.379
-0.10%
$ 1 billion $ 3.01 million
Mar 12, 2025 $ 0.379
+0.00%
$ 1 billion $ 3 million
Mar 11, 2025 $ 0.379
+82.03%
$ 1 billion $ 3.04 million
Mar 10, 2025 $ 0.208
-5.35%
$ 549.83 million $ 1.23 million
Mar 9, 2025 $ 0.22
-10.49%
$ 580.91 million $ 5.54 million
Mar 8, 2025 $ 0.246
+1.66%
$ 648.96 million $ 4.07 million
Mar 7, 2025 $ 0.242
-36.26%
$ 638.39 million $ 4.94 million
Mar 6, 2025 $ 0.379
+0.05%
$ 1 billion $ 3.05 million
Mar 5, 2025 $ 0.379
+51.74%
$ 1 billion $ 3.05 million
Mar 4, 2025 $ 0.25
-2.35%
$ 659.68 million $ 8.64 million
Mar 3, 2025 $ 0.256
-15.64%
$ 675.59 million $ 13 million
Mar 2, 2025 $ 0.303
+7.26%
$ 800.8 million $ 10.32 million
Mar 1, 2025 $ 0.283
+3.78%
$ 746.61 million $ 3.24 million
Feb 28, 2025 $ 0.272
-1.59%
$ 719.44 million $ 6.98 million
Feb 27, 2025 $ 0.277
+1.66%
$ 731.09 million $ 3.71 million
Feb 26, 2025 $ 0.272
-0.10%
$ 719.08 million $ 9.68 million
Feb 25, 2025 $ 0.273
-28.02%
$ 719.9 million $ 8.9 million
Feb 24, 2025 $ 0.379
-0.11%
$ 1 billion $ 3.08 million
Feb 23, 2025 $ 0.379
+0.74%
$ 1 billion $ 3.04 million
Feb 22, 2025 $ 0.376
+0.98%
$ 993.83 million $ 3.08 million
Feb 21, 2025 $ 0.373
+20.93%
$ 984.17 million $ 3.35 million
Feb 20, 2025 $ 0.308
+2.27%
$ 813.82 million $ 2.05 million
Feb 19, 2025 $ 0.301
-0.10%
$ 795.75 million $ 5.58 million
Feb 18, 2025 $ 0.302
-5.69%
$ 796.53 million $ 5.64 million
Feb 17, 2025 $ 0.319
-2.07%
$ 844.03 million $ 4.21 million
Feb 16, 2025 $ 0.326
+2.40%
$ 861.98 million $ 3.31 million
Feb 15, 2025 $ 0.319
-1.46%
$ 841.76 million $ 2.04 million
Feb 14, 2025 $ 0.323
+2.18%
$ 854.21 million $ 5.47 million
Feb 13, 2025 $ 0.316
-3.58%
$ 836.01 million $ 4.49 million
Feb 12, 2025 $ 0.328
+6.66%
$ 867.02 million $ 4.22 million
Feb 11, 2025 $ 0.308
-18.32%
$ 812.91 million $ 5.54 million
Feb 10, 2025 $ 0.377
+0.51%
$ 995.19 million $ 3.15 million
Feb 9, 2025 $ 0.375
+20.95%
$ 991.71 million $ 3.46 million
Feb 8, 2025 $ 0.31
-17.02%
$ 819.96 million $ 807,974
Feb 7, 2025 $ 0.374
+25.51%
$ 988.16 million $ 3.3 million
Feb 6, 2025 $ 0.298
-20.66%
$ 786.34 million $ 967,818
Feb 5, 2025 $ 0.375
+0.89%
$ 991.08 million $ 3.25 million
Feb 4, 2025 $ 0.372
+3.65%
$ 982.37 million $ 3.48 million
Feb 3, 2025 $ 0.359
-1.75%
$ 947.25 million $ 7.24 million
Feb 2, 2025 $ 0.365
-3.63%
$ 964.34 million $ 4.67 million
Feb 1, 2025 $ 0.379
-1.61%
$ 1 billion $ 3.79 million
Jan 31, 2025 $ 0.385
-6.89%
$ 1.02 billion $ 3.91 million