Polygon Historical Data

MATIC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.242
+4.32%
$ 426.01 million $ 2.07 million
May 20, 2025 $ 0.232
-0.24%
$ 408.36 million $ 1.51 million
May 19, 2025 $ 0.233
-3.07%
$ 410.04 million $ 1.3 million
May 18, 2025 $ 0.24
+3.89%
$ 423.03 million $ 142,867
May 17, 2025 $ 0.231
-2.90%
$ 407.19 million $ 168,074
May 16, 2025 $ 0.238
+1.75%
$ 419.36 million $ 106,951
May 15, 2025 $ 0.234
-6.10%
$ 412.16 million $ 246,958
May 14, 2025 $ 0.249
-3.90%
$ 438.93 million $ 1.83 million
May 13, 2025 $ 0.26
+1.73%
$ 456.76 million $ 3.82 million
May 12, 2025 $ 0.255
+0.16%
$ 448.98 million $ 3.2 million
May 11, 2025 $ 0.255
-7.01%
$ 448.28 million $ 2.71 million
May 10, 2025 $ 0.274
+8.73%
$ 482.91 million $ 2.74 million
May 9, 2025 $ 0.252
+0.99%
$ 444.14 million $ 3.65 million
May 8, 2025 $ 0.25
+14.31%
$ 439.79 million $ 3.43 million
May 7, 2025 $ 0.219
+0.33%
$ 384.73 million $ 1.56 million
May 6, 2025 $ 0.218
-2.63%
$ 383.47 million $ 1.72 million
May 5, 2025 $ 0.224
-2.71%
$ 393.83 million $ 2.39 million
May 4, 2025 $ 0.23
-0.01%
$ 404.8 million $ 1.23 million
May 3, 2025 $ 0.23
-3.90%
$ 404.84 million $ 992,415
May 2, 2025 $ 0.239
-0.37%
$ 421.25 million $ 1.59 million
May 1, 2025 $ 0.24
+1.17%
$ 422.81 million $ 2.21 million
Apr 30, 2025 $ 0.238
+0.71%
$ 417.92 million $ 1.96 million
Apr 29, 2025 $ 0.236
-1.31%
$ 415.01 million $ 2.73 million
Apr 28, 2025 $ 0.239
-0.64%
$ 420.53 million $ 3.97 million
Apr 27, 2025 $ 0.241
-1.89%
$ 423.45 million $ 2.39 million
Apr 26, 2025 $ 0.245
-1.66%
$ 431.63 million $ 1.6 million
Apr 25, 2025 $ 0.249
+0.88%
$ 438.9 million $ 2.82 million
Apr 24, 2025 $ 0.247
+11.72%
$ 435.07 million $ 8.39 million
Apr 23, 2025 $ 0.221
-41.61%
$ 389.45 million $ 837,023
Apr 22, 2025 $ 0.379
-0.01%
$ 666.97 million $ 3.01 million
Apr 21, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 20, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.03 million
Apr 19, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 18, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.03 million
Apr 17, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.03 million
Apr 16, 2025 $ 0.379
+0.00%
$ 667.07 million $ 3.03 million
Apr 15, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 14, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3 million
Apr 13, 2025 $ 0.379
+0.02%
$ 667.05 million $ 3 million
Apr 12, 2025 $ 0.379
-0.02%
$ 666.93 million $ 3 million
Apr 11, 2025 $ 0.379
+0.04%
$ 667.06 million $ 3 million
Apr 10, 2025 $ 0.379
-0.04%
$ 666.79 million $ 3.01 million
Apr 9, 2025 $ 0.379
+125.40%
$ 667.07 million $ 3.04 million
Apr 8, 2025 $ 0.168
-55.63%
$ 295.95 million $ 854,735
Apr 7, 2025 $ 0.379
+0.01%
$ 667.05 million $ 3 million
Apr 6, 2025 $ 0.379
-0.01%
$ 667 million $ 3 million
Apr 5, 2025 $ 0.379
+0.00%
$ 667.06 million $ 3.02 million
Apr 4, 2025 $ 0.379
+0.04%
$ 667.06 million $ 3.03 million
Apr 3, 2025 $ 0.379
-0.03%
$ 666.81 million $ 3 million
Apr 2, 2025 $ 0.379
-0.01%
$ 666.99 million $ 3 million