Polygon Historical Data

MATIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.414
+8.14%
$ 1.09 billion $ 972,529
Jan 29, 2025 $ 0.382
+0.12%
$ 1.01 billion $ 3.82 million
Jan 28, 2025 $ 0.382
-2.41%
$ 1.01 billion $ 4.03 million
Jan 27, 2025 $ 0.391
+0.55%
$ 1.03 billion $ 4.4 million
Jan 26, 2025 $ 0.389
-10.93%
$ 1.03 billion $ 3.68 million
Jan 25, 2025 $ 0.437
+12.63%
$ 1.15 billion $ 421,401
Jan 24, 2025 $ 0.389
-12.13%
$ 1.03 billion $ 3.68 million
Jan 23, 2025 $ 0.442
+0.07%
$ 1.17 billion $ 8.7 million
Jan 22, 2025 $ 0.442
-2.25%
$ 1.17 billion $ 5.91 million
Jan 21, 2025 $ 0.452
+4.59%
$ 1.19 billion $ 21.42 million
Jan 20, 2025 $ 0.432
-0.50%
$ 1.14 billion $ 17.14 million
Jan 19, 2025 $ 0.434
-10.12%
$ 1.15 billion $ 22.25 million
Jan 18, 2025 $ 0.483
-4.91%
$ 1.28 billion $ 13.48 million
Jan 17, 2025 $ 0.508
+7.40%
$ 1.34 billion $ 12.93 million
Jan 16, 2025 $ 0.473
-3.06%
$ 1.25 billion $ 9.72 million
Jan 15, 2025 $ 0.488
+7.06%
$ 1.29 billion $ 8 million
Jan 14, 2025 $ 0.455
+3.54%
$ 1.2 billion $ 5.57 million
Jan 13, 2025 $ 0.44
-2.37%
$ 1.16 billion $ 10.55 million
Jan 12, 2025 $ 0.45
-2.14%
$ 1.19 billion $ 3.99 million
Jan 11, 2025 $ 0.46
+0.29%
$ 1.22 billion $ 4.12 million
Jan 10, 2025 $ 0.459
+2.00%
$ 1.21 billion $ 5.96 million
Jan 9, 2025 $ 0.45
-2.84%
$ 1.19 billion $ 10.51 million
Jan 8, 2025 $ 0.463
-1.88%
$ 1.22 billion $ 6.05 million
Jan 7, 2025 $ 0.472
-9.99%
$ 1.25 billion $ 5.18 million
Jan 6, 2025 $ 0.524
+1.16%
$ 1.38 billion $ 6.53 million
Jan 5, 2025 $ 0.517
-1.17%
$ 1.37 billion $ 3.75 million
Jan 4, 2025 $ 0.523
+1.07%
$ 1.38 billion $ 5.43 million
Jan 3, 2025 $ 0.518
+7.00%
$ 1.37 billion $ 6.01 million
Jan 2, 2025 $ 0.484
+2.27%
$ 1.28 billion $ 6.9 million
Jan 1, 2025 $ 0.473
+4.70%
$ 1.25 billion $ 7.36 million
Dec 31, 2024 $ 0.452
-1.91%
$ 1.19 billion $ 4.98 million
Dec 30, 2024 $ 0.46
-1.10%
$ 1.22 billion $ 5.54 million
Dec 29, 2024 $ 0.465
-4.87%
$ 1.23 billion $ 3.36 million
Dec 28, 2024 $ 0.489
+2.49%
$ 1.29 billion $ 3.22 million
Dec 27, 2024 $ 0.477
+0.17%
$ 1.26 billion $ 3.96 million
Dec 26, 2024 $ 0.476
-7.55%
$ 1.26 billion $ 3.51 million
Dec 25, 2024 $ 0.514
-2.63%
$ 1.36 billion $ 4.11 million
Dec 24, 2024 $ 0.528
+5.72%
$ 1.4 billion $ 10.52 million
Dec 23, 2024 $ 0.5
+5.72%
$ 1.32 billion $ 5.85 million
Dec 22, 2024 $ 0.472
-0.10%
$ 1.25 billion $ 3.86 million
Dec 21, 2024 $ 0.471
-5.47%
$ 1.24 billion $ 4.98 million
Dec 20, 2024 $ 0.499
+4.20%
$ 1.32 billion $ 12.67 million
Dec 19, 2024 $ 0.479
-7.74%
$ 1.27 billion $ 12.01 million
Dec 18, 2024 $ 0.519
-8.08%
$ 1.37 billion $ 9.42 million
Dec 17, 2024 $ 0.565
-4.76%
$ 1.49 billion $ 8.4 million
Dec 16, 2024 $ 0.593
-3.50%
$ 1.57 billion $ 10.06 million
Dec 15, 2024 $ 0.615
+2.36%
$ 1.62 billion $ 6.41 million
Dec 14, 2024 $ 0.6
-2.89%
$ 1.59 billion $ 5.8 million
Dec 13, 2024 $ 0.618
-0.96%
$ 1.63 billion $ 9.32 million
Dec 12, 2024 $ 0.624
-0.96%
$ 1.65 billion $ 18.37 million