Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.73
+0.82%
$ 7.23 billion $ 142.88 million
May 24, 2024 $ 0.724
-2.60%
$ 7.17 billion $ 253.38 million
May 23, 2024 $ 0.743
+2.71%
$ 7.36 billion $ 507 million
May 22, 2024 $ 0.723
-0.80%
$ 7.17 billion $ 307.44 million
May 21, 2024 $ 0.729
-2.92%
$ 7.22 billion $ 364.33 million
May 20, 2024 $ 0.751
+9.90%
$ 7.44 billion $ 298.4 million
May 19, 2024 $ 0.683
-3.66%
$ 6.77 billion $ 144.62 million
May 18, 2024 $ 0.709
-0.60%
$ 7.03 billion $ 128.21 million
May 17, 2024 $ 0.714
+2.89%
$ 7.07 billion $ 193.4 million
May 16, 2024 $ 0.694
+1.07%
$ 6.87 billion $ 225.86 million
May 15, 2024 $ 0.686
+5.67%
$ 6.8 billion $ 227.47 million
May 14, 2024 $ 0.649
-2.07%
$ 6.43 billion $ 222.23 million
May 13, 2024 $ 0.663
-1.17%
$ 6.57 billion $ 236.5 million
May 12, 2024 $ 0.671
-0.69%
$ 6.65 billion $ 106.27 million
May 11, 2024 $ 0.676
+0.55%
$ 6.69 billion $ 132.01 million
May 10, 2024 $ 0.672
-3.25%
$ 6.65 billion $ 195.72 million
May 9, 2024 $ 0.695
+1.95%
$ 6.88 billion $ 177.47 million
May 8, 2024 $ 0.681
-1.77%
$ 6.74 billion $ 224.99 million
May 7, 2024 $ 0.694
-2.34%
$ 6.87 billion $ 230.13 million
May 6, 2024 $ 0.71
-3.23%
$ 7.03 billion $ 315.06 million
May 5, 2024 $ 0.734
+0.63%
$ 7.27 billion $ 149.32 million
May 4, 2024 $ 0.729
-0.44%
$ 7.22 billion $ 155.38 million
May 3, 2024 $ 0.733
+1.63%
$ 7.25 billion $ 215.48 million
May 2, 2024 $ 0.721
+4.16%
$ 7.13 billion $ 228.6 million
May 1, 2024 $ 0.689
+3.26%
$ 6.85 billion $ 400.02 million
Apr 30, 2024 $ 0.667
-5.30%
$ 6.6 billion $ 289.63 million
Apr 29, 2024 $ 0.704
-2.37%
$ 6.97 billion $ 271.09 million
Apr 28, 2024 $ 0.721
-1.50%
$ 7.14 billion $ 188.38 million
Apr 27, 2024 $ 0.732
+4.24%
$ 7.25 billion $ 248.09 million
Apr 26, 2024 $ 0.703
-2.61%
$ 6.95 billion $ 247.68 million
Apr 25, 2024 $ 0.721
+2.37%
$ 7.14 billion $ 649.14 million
Apr 24, 2024 $ 0.705
-3.35%
$ 6.97 billion $ 312.24 million
Apr 23, 2024 $ 0.729
-1.81%
$ 7.21 billion $ 198.18 million
Apr 22, 2024 $ 0.742
+4.04%
$ 7.35 billion $ 244.13 million
Apr 21, 2024 $ 0.714
-3.34%
$ 7.06 billion $ 207.6 million
Apr 20, 2024 $ 0.738
+9.78%
$ 7.31 billion $ 241.04 million
Apr 19, 2024 $ 0.672
-0.49%
$ 6.66 billion $ 400.63 million
Apr 18, 2024 $ 0.676
+1.17%
$ 6.69 billion $ 270.01 million
Apr 17, 2024 $ 0.668
-4.97%
$ 6.62 billion $ 265.77 million
Apr 16, 2024 $ 0.703
-0.63%
$ 6.96 billion $ 300.29 million
Apr 15, 2024 $ 0.707
-0.49%
$ 7 billion $ 444.85 million
Apr 14, 2024 $ 0.711
+8.94%
$ 7.04 billion $ 613.77 million
Apr 13, 2024 $ 0.652
-14.79%
$ 6.46 billion $ 856.29 million
Apr 12, 2024 $ 0.766
-12.79%
$ 7.58 billion $ 591.41 million
Apr 11, 2024 $ 0.878
-1.02%
$ 8.69 billion $ 260.66 million
Apr 10, 2024 $ 0.887
-1.16%
$ 8.78 billion $ 332.39 million
Apr 9, 2024 $ 0.897
-5.18%
$ 8.89 billion $ 314.35 million
Apr 8, 2024 $ 0.947
+3.86%
$ 9.38 billion $ 306.77 million
Apr 7, 2024 $ 0.911
+1.58%
$ 9.03 billion $ 239.18 million
Apr 6, 2024 $ 0.897
+1.48%
$ 8.89 billion $ 178.09 million