Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.972
-2.35%
$ 9.63 billion $ 386.48 million
Mar 21, 2024 $ 0.995
-1.28%
$ 9.86 billion $ 419.75 million
Mar 20, 2024 $ 1.01
+8.07%
$ 9.99 billion $ 636.03 million
Mar 19, 2024 $ 0.933
-9.45%
$ 9.24 billion $ 692.2 million
Mar 18, 2024 $ 1.03
-5.32%
$ 10.21 billion $ 465.83 million
Mar 17, 2024 $ 1.09
+4.27%
$ 10.78 billion $ 614.72 million
Mar 16, 2024 $ 1.04
-8.45%
$ 10.34 billion $ 760.58 million
Mar 15, 2024 $ 1.14
-6.75%
$ 11.3 billion $ 894.08 million
Mar 14, 2024 $ 1.22
-3.74%
$ 12.1 billion $ 816.62 million
Mar 13, 2024 $ 1.27
+7.48%
$ 12.58 billion $ 840.98 million
Mar 12, 2024 $ 1.18
-4.85%
$ 11.71 billion $ 673.72 million
Mar 11, 2024 $ 1.24
+1.04%
$ 12.31 billion $ 755.49 million
Mar 10, 2024 $ 1.23
+6.22%
$ 12.18 billion $ 1.01 billion
Mar 9, 2024 $ 1.16
+2.85%
$ 11.47 billion $ 426.23 million
Mar 8, 2024 $ 1.13
-3.05%
$ 11.15 billion $ 655 million
Mar 7, 2024 $ 1.16
+3.83%
$ 11.5 billion $ 714.87 million
Mar 6, 2024 $ 1.12
+8.32%
$ 11.07 billion $ 859.98 million
Mar 5, 2024 $ 1.03
-9.88%
$ 10.22 billion $ 1.44 billion
Mar 4, 2024 $ 1.14
+5.13%
$ 11.34 billion $ 1 billion
Mar 3, 2024 $ 1.09
-0.53%
$ 10.79 billion $ 805.01 million
Mar 2, 2024 $ 1.09
+6.82%
$ 10.55 billion $ 736.91 million
Mar 1, 2024 $ 1.02
+2.48%
$ 9.87 billion $ 460.76 million
Feb 29, 2024 $ 1
-0.92%
$ 9.64 billion $ 750.38 million
Feb 28, 2024 $ 1.01
-1.87%
$ 9.73 billion $ 785.82 million
Feb 27, 2024 $ 1.03
-2.84%
$ 9.91 billion $ 512.41 million
Feb 26, 2024 $ 1.06
+6.02%
$ 10.2 billion $ 749.63 million
Feb 25, 2024 $ 0.999
+0.44%
$ 9.62 billion $ 338.39 million
Feb 24, 2024 $ 0.994
+0.78%
$ 9.58 billion $ 369.12 million
Feb 23, 2024 $ 0.987
-0.69%
$ 9.5 billion $ 558.27 million
Feb 22, 2024 $ 0.993
+4.45%
$ 9.57 billion $ 776.47 million
Feb 21, 2024 $ 0.951
-7.08%
$ 9.16 billion $ 559.97 million
Feb 20, 2024 $ 1.02
+2.68%
$ 9.86 billion $ 633.31 million
Feb 19, 2024 $ 0.997
-0.25%
$ 9.6 billion $ 485.62 million
Feb 18, 2024 $ 0.999
+7.68%
$ 9.63 billion $ 393.76 million
Feb 17, 2024 $ 0.928
-2.43%
$ 8.94 billion $ 388.66 million
Feb 16, 2024 $ 0.951
+6.91%
$ 9.16 billion $ 568.24 million
Feb 15, 2024 $ 0.89
-0.06%
$ 8.57 billion $ 379.38 million
Feb 14, 2024 $ 0.89
+4.24%
$ 8.58 billion $ 348.74 million
Feb 13, 2024 $ 0.854
-2.92%
$ 8.23 billion $ 294.72 million
Feb 12, 2024 $ 0.88
+5.32%
$ 8.48 billion $ 316.85 million
Feb 11, 2024 $ 0.835
-1.61%
$ 8.05 billion $ 218.23 million
Feb 10, 2024 $ 0.849
-0.42%
$ 8.18 billion $ 238.89 million
Feb 9, 2024 $ 0.852
+2.26%
$ 8.21 billion $ 277.45 million
Feb 8, 2024 $ 0.834
-0.03%
$ 8.03 billion $ 286.48 million
Feb 7, 2024 $ 0.834
+3.54%
$ 8.03 billion $ 236.36 million
Feb 6, 2024 $ 0.805
+3.22%
$ 7.76 billion $ 224.66 million
Feb 5, 2024 $ 0.78
+0.86%
$ 7.52 billion $ 172.08 million
Feb 4, 2024 $ 0.774
-1.39%
$ 7.46 billion $ 165.6 million
Feb 3, 2024 $ 0.785
-1.80%
$ 7.52 billion $ 165.48 million
Feb 2, 2024 $ 0.799
-1.47%
$ 7.66 billion $ 218.07 million