Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.531
-0.13%
$ 5.25 billion $ 150.68 million
Jul 13, 2024 $ 0.531
+4.73%
$ 5.25 billion $ 153 million
Jul 12, 2024 $ 0.507
+1.82%
$ 5.01 billion $ 142.46 million
Jul 11, 2024 $ 0.498
-2.89%
$ 4.92 billion $ 172.31 million
Jul 10, 2024 $ 0.513
+2.40%
$ 5.07 billion $ 160.41 million
Jul 9, 2024 $ 0.501
-0.18%
$ 4.95 billion $ 177.08 million
Jul 8, 2024 $ 0.502
+5.14%
$ 4.96 billion $ 277.99 million
Jul 7, 2024 $ 0.477
-5.74%
$ 4.72 billion $ 160.57 million
Jul 6, 2024 $ 0.506
+8.30%
$ 5.01 billion $ 172.62 million
Jul 5, 2024 $ 0.468
-6.11%
$ 4.62 billion $ 494.54 million
Jul 4, 2024 $ 0.498
-6.27%
$ 4.92 billion $ 297.53 million
Jul 3, 2024 $ 0.531
-7.06%
$ 5.25 billion $ 228.75 million
Jul 2, 2024 $ 0.571
+2.36%
$ 5.65 billion $ 157.3 million
Jul 1, 2024 $ 0.558
-0.52%
$ 5.52 billion $ 164.61 million
Jun 30, 2024 $ 0.561
+2.38%
$ 5.55 billion $ 149.52 million
Jun 29, 2024 $ 0.548
-0.90%
$ 5.43 billion $ 123.57 million
Jun 28, 2024 $ 0.553
-2.47%
$ 5.48 billion $ 181.38 million
Jun 27, 2024 $ 0.567
+2.76%
$ 5.62 billion $ 183.56 million
Jun 26, 2024 $ 0.552
-2.77%
$ 5.46 billion $ 180.28 million
Jun 25, 2024 $ 0.567
+1.10%
$ 5.62 billion $ 201.34 million
Jun 24, 2024 $ 0.561
-0.05%
$ 5.56 billion $ 297.17 million
Jun 23, 2024 $ 0.561
-1.66%
$ 5.56 billion $ 156.25 million
Jun 22, 2024 $ 0.571
+0.41%
$ 5.65 billion $ 133.41 million
Jun 21, 2024 $ 0.569
-0.83%
$ 5.63 billion $ 203.36 million
Jun 20, 2024 $ 0.573
-0.63%
$ 5.68 billion $ 222.8 million
Jun 19, 2024 $ 0.577
+3.57%
$ 5.71 billion $ 204.94 million
Jun 18, 2024 $ 0.557
-4.65%
$ 5.51 billion $ 483.31 million
Jun 17, 2024 $ 0.584
-5.67%
$ 5.78 billion $ 297.94 million
Jun 16, 2024 $ 0.619
+0.35%
$ 6.13 billion $ 209.69 million
Jun 15, 2024 $ 0.617
+4.39%
$ 6.11 billion $ 175.78 million
Jun 14, 2024 $ 0.591
-2.23%
$ 5.85 billion $ 308.19 million
Jun 13, 2024 $ 0.605
-6.15%
$ 5.99 billion $ 289.16 million
Jun 12, 2024 $ 0.644
+4.35%
$ 6.38 billion $ 327.72 million
Jun 11, 2024 $ 0.618
-4.95%
$ 6.11 billion $ 412.08 million
Jun 10, 2024 $ 0.65
-0.83%
$ 6.43 billion $ 315.46 million
Jun 9, 2024 $ 0.655
+0.82%
$ 6.48 billion $ 250.48 million
Jun 8, 2024 $ 0.65
-2.57%
$ 6.44 billion $ 240.01 million
Jun 7, 2024 $ 0.667
-8.09%
$ 6.61 billion $ 447.56 million
Jun 6, 2024 $ 0.726
+0.17%
$ 7.19 billion $ 273.84 million
Jun 5, 2024 $ 0.724
+1.33%
$ 7.18 billion $ 200.78 million
Jun 4, 2024 $ 0.715
+1.46%
$ 7.08 billion $ 213.62 million
Jun 3, 2024 $ 0.705
+2.07%
$ 6.98 billion $ 253.58 million
Jun 2, 2024 $ 0.69
-1.23%
$ 6.84 billion $ 174.19 million
Jun 1, 2024 $ 0.699
+0.63%
$ 6.92 billion $ 152.16 million
May 31, 2024 $ 0.695
-0.31%
$ 6.87 billion $ 232.23 million
May 30, 2024 $ 0.697
-2.55%
$ 6.89 billion $ 266.72 million
May 29, 2024 $ 0.715
-2.37%
$ 7.07 billion $ 322.22 million
May 28, 2024 $ 0.732
-1.62%
$ 7.25 billion $ 289.17 million
May 27, 2024 $ 0.744
+3.94%
$ 7.37 billion $ 239.48 million
May 26, 2024 $ 0.716
-1.84%
$ 7.09 billion $ 150.61 million