Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.42
+11.85%
$1.11 billion $9.56 million
Nov 15, 2024 $0.376
+1.61%
$992.75 million $4.79 million
Nov 14, 2024 $0.371
-1.80%
$980.67 million $6.32 million
Nov 13, 2024 $0.378
-3.62%
$998.62 million $66.68 billion
Nov 12, 2024 $0.392
-2.78%
$1.03 billion $9.18 million
Nov 11, 2024 $0.403
+1.98%
$1.06 billion $128.25 billion
Nov 10, 2024 $0.395
+3.35%
$1.04 billion $8.13 million
Nov 9, 2024 $0.382
-1.35%
$1.01 billion $5.66 million
Nov 8, 2024 $0.386
+2.29%
$1.02 billion $8.06 million
Nov 7, 2024 $0.377
+10.91%
$996.69 million $5.76 million
Nov 6, 2024 $0.34
+12.36%
$899.2 million $4.46 million
Nov 5, 2024 $0.303
-20.85%
$800.39 million $2.06 million
Nov 4, 2024 $0.383
+26.99%
$1.01 billion $4.91 million
Nov 3, 2024 $0.302
-20.80%
$796.31 million $23.72 billion
Nov 2, 2024 $0.381
+0.54%
$997.44 million $4.77 million
Nov 1, 2024 $0.379
+0.17%
$991.98 million $4.29 million
Oct 31, 2024 $0.378
+0.62%
$990.18 million $14.85 billion
Oct 30, 2024 $0.376
+12.59%
$984.05 million $3.41 million
Oct 29, 2024 $0.334
+1.52%
$874.23 million $21.56 billion
Oct 28, 2024 $0.329
-12.49%
$861.39 million $15.06 billion
Oct 27, 2024 $0.376
+10.90%
$984.31 million $4.44 million
Oct 26, 2024 $0.339
-9.52%
$907.09 million $795,219
Oct 25, 2024 $0.375
-1.02%
$1 billion $502.37 billion
Oct 24, 2024 $0.379
+0.03%
$1.01 billion $23.65 billion
Oct 23, 2024 $0.379
-0.36%
$1.01 billion $14.68 billion
Oct 22, 2024 $0.38
+0.88%
$1.02 billion $7.37 billion
Oct 21, 2024 $0.377
-0.71%
$1.01 billion $5.53 million
Oct 20, 2024 $0.38
+0.27%
$1.02 billion $5.2 million
Oct 19, 2024 $0.379
-0.27%
$1.02 billion $3.88 million
Oct 18, 2024 $0.382
+0.13%
$1.02 billion $4.36 million
Oct 17, 2024 $0.381
+0.28%
$1.02 billion $4.39 million
Oct 16, 2024 $0.38
+0.68%
$1.02 billion $4.77 million
Oct 15, 2024 $0.378
-0.75%
$1.01 billion $6.3 million
Oct 14, 2024 $0.381
+0.01%
$1.02 billion $30.34 billion
Oct 13, 2024 $0.381
+0.89%
$1.02 billion $4.53 million
Oct 12, 2024 $0.378
-54.54%
$1.02 billion $4.82 million
Oct 11, 2024 $0.83
+117.10%
$2.24 billion $5.53 million
Oct 10, 2024 $0.382
+0.33%
$1.03 billion $5.3 million
Oct 9, 2024 $0.381
-0.67%
$1.03 billion $5.84 million
Oct 8, 2024 $0.384
+0.23%
$1.04 billion $32.02 billion
Oct 7, 2024 $0.383
+0.15%
$1.03 billion $4.34 million
Oct 6, 2024 $0.382
-0.13%
$1.03 billion $19.25 billion
Oct 5, 2024 $0.383
+0.07%
$1.1 billion $4.07 million
Oct 4, 2024 $0.383
+0.25%
$1.1 billion $18.88 billion
Oct 3, 2024 $0.382
-0.12%
$1.1 billion $5.27 million
Oct 2, 2024 $0.382
+0.51%
$1.1 billion $9.35 million
Oct 1, 2024 $0.382
-0.62%
$1.1 billion $10.5 million
Sep 30, 2024 $0.385
+0.44%
$1.11 billion $9.68 million
Sep 29, 2024 $0.385
+0.10%
$1.11 billion $8.16 million
Sep 28, 2024 $0.385
+0.13%
$1.21 billion $9.28 million