Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 1.04
+1.99%
$ 9.98 billion $ 1.66 billion
Dec 26, 2023 $ 1.02
+11.65%
$ 9.78 billion $ 1.82 billion
Dec 25, 2023 $ 0.914
+7.55%
$ 8.76 billion $ 649.51 million
Dec 24, 2023 $ 0.849
-1.70%
$ 8.14 billion $ 620.3 million
Dec 23, 2023 $ 0.864
-2.20%
$ 8.28 billion $ 412.55 million
Dec 22, 2023 $ 0.883
+7.50%
$ 8.47 billion $ 753.79 million
Dec 21, 2023 $ 0.822
+5.96%
$ 7.88 billion $ 517.61 million
Dec 20, 2023 $ 0.776
+1.19%
$ 7.43 billion $ 504.02 million
Dec 19, 2023 $ 0.766
-4.31%
$ 7.34 billion $ 451.32 million
Dec 18, 2023 $ 0.801
-2.42%
$ 7.67 billion $ 460.39 million
Dec 17, 2023 $ 0.821
-3.94%
$ 7.87 billion $ 282.78 million
Dec 16, 2023 $ 0.854
+1.94%
$ 7.96 billion $ 268.62 million
Dec 15, 2023 $ 0.838
-5.24%
$ 7.81 billion $ 322.77 million
Dec 14, 2023 $ 0.884
-0.86%
$ 8.24 billion $ 438.93 million
Dec 13, 2023 $ 0.891
+0.22%
$ 8.31 billion $ 604.4 million
Dec 12, 2023 $ 0.89
+5.20%
$ 8.29 billion $ 653.49 million
Dec 11, 2023 $ 0.846
-8.67%
$ 7.88 billion $ 860.68 million
Dec 10, 2023 $ 0.926
+4.37%
$ 8.63 billion $ 465.46 million
Dec 9, 2023 $ 0.887
-2.42%
$ 8.27 billion $ 736.64 million
Dec 8, 2023 $ 0.909
+7.58%
$ 8.47 billion $ 655.28 million
Dec 7, 2023 $ 0.845
+2.76%
$ 7.88 billion $ 547.81 million
Dec 6, 2023 $ 0.822
+0.83%
$ 7.66 billion $ 704.29 million
Dec 5, 2023 $ 0.815
+0.46%
$ 7.6 billion $ 463.66 million
Dec 4, 2023 $ 0.811
-0.43%
$ 7.56 billion $ 684.58 million
Dec 3, 2023 $ 0.815
-0.15%
$ 7.6 billion $ 440.08 million
Dec 2, 2023 $ 0.816
+1.97%
$ 7.61 billion $ 473.93 million
Dec 1, 2023 $ 0.8
+4.86%
$ 7.46 billion $ 489.49 million
Nov 30, 2023 $ 0.763
+0.51%
$ 7.11 billion $ 484.22 million
Nov 29, 2023 $ 0.759
+1.36%
$ 7.08 billion $ 387.59 million
Nov 28, 2023 $ 0.749
+0.65%
$ 6.98 billion $ 431.12 million
Nov 27, 2023 $ 0.744
-2.45%
$ 6.94 billion $ 357.61 million
Nov 26, 2023 $ 0.763
-2.21%
$ 7.11 billion $ 328.93 million
Nov 25, 2023 $ 0.78
+2.54%
$ 7.27 billion $ 372.2 million
Nov 24, 2023 $ 0.761
-1.47%
$ 7.09 billion $ 441.01 million
Nov 23, 2023 $ 0.772
-0.13%
$ 7.2 billion $ 304.92 million
Nov 22, 2023 $ 0.773
+5.74%
$ 7.21 billion $ 459.12 million
Nov 21, 2023 $ 0.731
-9.92%
$ 6.82 billion $ 622.47 million
Nov 20, 2023 $ 0.812
-4.84%
$ 7.57 billion $ 431.89 million
Nov 19, 2023 $ 0.853
+2.45%
$ 7.95 billion $ 399.48 million
Nov 18, 2023 $ 0.833
+0.10%
$ 7.76 billion $ 444.24 million
Nov 17, 2023 $ 0.832
-1.80%
$ 7.75 billion $ 645.64 million
Nov 16, 2023 $ 0.847
-8.00%
$ 7.9 billion $ 960.43 million
Nov 15, 2023 $ 0.921
+0.26%
$ 8.58 billion $ 1.02 billion
Nov 14, 2023 $ 0.918
+3.89%
$ 8.55 billion $ 1.3 billion
Nov 13, 2023 $ 0.884
-1.56%
$ 8.23 billion $ 944.15 million
Nov 12, 2023 $ 0.898
+11.74%
$ 8.36 billion $ 833.74 million
Nov 11, 2023 $ 0.804
-4.76%
$ 7.48 billion $ 522.73 million
Nov 10, 2023 $ 0.844
-1.55%
$ 7.86 billion $ 516.72 million
Nov 9, 2023 $ 0.858
+8.70%
$ 7.98 billion $ 813.98 million
Nov 8, 2023 $ 0.789
+6.22%
$ 7.35 billion $ 547.55 million