Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 1.03
-2.84%
$ 9.91 billion $ 512.41 million
Feb 26, 2024 $ 1.06
+6.02%
$ 10.2 billion $ 749.63 million
Feb 25, 2024 $ 0.999
+0.44%
$ 9.62 billion $ 338.39 million
Feb 24, 2024 $ 0.994
+0.78%
$ 9.58 billion $ 369.12 million
Feb 23, 2024 $ 0.987
-0.69%
$ 9.5 billion $ 558.27 million
Feb 22, 2024 $ 0.993
+4.45%
$ 9.57 billion $ 776.47 million
Feb 21, 2024 $ 0.951
-7.08%
$ 9.16 billion $ 559.97 million
Feb 20, 2024 $ 1.02
+2.68%
$ 9.86 billion $ 633.31 million
Feb 19, 2024 $ 0.997
-0.25%
$ 9.6 billion $ 485.62 million
Feb 18, 2024 $ 0.999
+7.68%
$ 9.63 billion $ 393.76 million
Feb 17, 2024 $ 0.928
-2.43%
$ 8.94 billion $ 388.66 million
Feb 16, 2024 $ 0.951
+6.91%
$ 9.16 billion $ 568.24 million
Feb 15, 2024 $ 0.89
-0.06%
$ 8.57 billion $ 379.38 million
Feb 14, 2024 $ 0.89
+4.24%
$ 8.58 billion $ 348.74 million
Feb 13, 2024 $ 0.854
-2.92%
$ 8.23 billion $ 294.72 million
Feb 12, 2024 $ 0.88
+5.32%
$ 8.48 billion $ 316.85 million
Feb 11, 2024 $ 0.835
-1.61%
$ 8.05 billion $ 218.23 million
Feb 10, 2024 $ 0.849
-0.42%
$ 8.18 billion $ 238.89 million
Feb 9, 2024 $ 0.852
+2.26%
$ 8.21 billion $ 277.45 million
Feb 8, 2024 $ 0.834
-0.03%
$ 8.03 billion $ 286.48 million
Feb 7, 2024 $ 0.834
+3.54%
$ 8.03 billion $ 236.36 million
Feb 6, 2024 $ 0.805
+3.22%
$ 7.76 billion $ 224.66 million
Feb 5, 2024 $ 0.78
+0.86%
$ 7.52 billion $ 172.08 million
Feb 4, 2024 $ 0.774
-1.39%
$ 7.46 billion $ 165.6 million
Feb 3, 2024 $ 0.785
-1.80%
$ 7.52 billion $ 165.48 million
Feb 2, 2024 $ 0.799
-1.47%
$ 7.66 billion $ 218.07 million
Feb 1, 2024 $ 0.811
+3.05%
$ 7.77 billion $ 714.97 million
Jan 31, 2024 $ 0.787
-1.62%
$ 7.54 billion $ 412.47 million
Jan 30, 2024 $ 0.8
-1.65%
$ 7.67 billion $ 284.69 million
Jan 29, 2024 $ 0.813
+3.05%
$ 7.79 billion $ 269.87 million
Jan 28, 2024 $ 0.789
+0.16%
$ 7.56 billion $ 275.64 million
Jan 27, 2024 $ 0.788
+3.88%
$ 7.55 billion $ 188.53 million
Jan 26, 2024 $ 0.759
+3.61%
$ 7.27 billion $ 240.92 million
Jan 25, 2024 $ 0.732
-0.86%
$ 7.02 billion $ 200.78 million
Jan 24, 2024 $ 0.739
+1.93%
$ 7.08 billion $ 296.44 million
Jan 23, 2024 $ 0.725
-2.94%
$ 6.95 billion $ 444.67 million
Jan 22, 2024 $ 0.746
-4.67%
$ 7.15 billion $ 375.03 million
Jan 21, 2024 $ 0.783
-0.55%
$ 7.5 billion $ 226.69 million
Jan 20, 2024 $ 0.787
+3.23%
$ 7.54 billion $ 307.33 million
Jan 19, 2024 $ 0.762
-3.02%
$ 7.3 billion $ 478.53 million
Jan 18, 2024 $ 0.785
-3.12%
$ 7.53 billion $ 364.82 million
Jan 17, 2024 $ 0.811
-4.09%
$ 7.77 billion $ 394.8 million
Jan 16, 2024 $ 0.845
+0.11%
$ 8.1 billion $ 265.96 million
Jan 15, 2024 $ 0.845
+0.78%
$ 8.1 billion $ 290.01 million
Jan 14, 2024 $ 0.838
-5.31%
$ 8.03 billion $ 288.01 million
Jan 13, 2024 $ 0.885
+2.45%
$ 8.48 billion $ 311.19 million
Jan 12, 2024 $ 0.864
-6.72%
$ 8.28 billion $ 621.14 million
Jan 11, 2024 $ 0.926
+3.14%
$ 8.88 billion $ 863.07 million
Jan 10, 2024 $ 0.899
+11.50%
$ 8.61 billion $ 834.69 million
Jan 9, 2024 $ 0.806
-4.25%
$ 7.73 billion $ 577.52 million