Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.555
+2.08%
$ 5.17 billion $ 173.55 million
Sep 3, 2023 $ 0.544
-0.01%
$ 5.07 billion $ 132.58 million
Sep 2, 2023 $ 0.544
-0.08%
$ 5.07 billion $ 155.04 million
Sep 1, 2023 $ 0.544
-1.64%
$ 5.07 billion $ 219.53 million
Aug 31, 2023 $ 0.554
-4.14%
$ 5.16 billion $ 250.74 million
Aug 30, 2023 $ 0.578
-3.10%
$ 5.38 billion $ 239.35 million
Aug 29, 2023 $ 0.596
+5.55%
$ 5.56 billion $ 392.36 million
Aug 28, 2023 $ 0.565
+0.83%
$ 5.26 billion $ 235.88 million
Aug 27, 2023 $ 0.56
+1.21%
$ 5.22 billion $ 200.45 million
Aug 26, 2023 $ 0.553
+0.98%
$ 5.16 billion $ 169.76 million
Aug 25, 2023 $ 0.548
-0.35%
$ 5.11 billion $ 264.4 million
Aug 24, 2023 $ 0.55
-1.49%
$ 5.13 billion $ 241.07 million
Aug 23, 2023 $ 0.558
+1.65%
$ 5.2 billion $ 345.64 million
Aug 22, 2023 $ 0.549
-1.73%
$ 5.12 billion $ 359.28 million
Aug 21, 2023 $ 0.559
-4.51%
$ 5.21 billion $ 285.47 million
Aug 20, 2023 $ 0.586
+0.68%
$ 5.46 billion $ 196.57 million
Aug 19, 2023 $ 0.582
+0.06%
$ 5.42 billion $ 200.98 million
Aug 18, 2023 $ 0.581
+0.88%
$ 5.42 billion $ 340.76 million
Aug 17, 2023 $ 0.576
-7.84%
$ 5.37 billion $ 448.13 million
Aug 16, 2023 $ 0.625
-2.26%
$ 5.83 billion $ 375.03 million
Aug 15, 2023 $ 0.64
-5.80%
$ 5.96 billion $ 389.94 million
Aug 14, 2023 $ 0.679
+0.38%
$ 6.33 billion $ 223.51 million
Aug 13, 2023 $ 0.677
-0.83%
$ 6.3 billion $ 183.19 million
Aug 12, 2023 $ 0.682
+0.23%
$ 6.36 billion $ 174.25 million
Aug 11, 2023 $ 0.681
-0.60%
$ 6.34 billion $ 216.63 million
Aug 10, 2023 $ 0.685
-0.73%
$ 6.38 billion $ 402.94 million
Aug 9, 2023 $ 0.69
+0.61%
$ 6.43 billion $ 389.27 million
Aug 8, 2023 $ 0.686
+2.99%
$ 6.39 billion $ 363.54 million
Aug 7, 2023 $ 0.666
-0.09%
$ 6.2 billion $ 357.89 million
Aug 6, 2023 $ 0.666
-0.21%
$ 6.21 billion $ 226.92 million
Aug 5, 2023 $ 0.668
+0.58%
$ 6.22 billion $ 267.42 million
Aug 4, 2023 $ 0.664
-0.60%
$ 6.19 billion $ 345.15 million
Aug 3, 2023 $ 0.668
-1.82%
$ 6.22 billion $ 313.76 million
Aug 2, 2023 $ 0.68
-2.80%
$ 6.34 billion $ 366.87 million
Aug 1, 2023 $ 0.7
+1.78%
$ 6.52 billion $ 347.07 million
Jul 31, 2023 $ 0.687
-1.40%
$ 6.41 billion $ 274.83 million
Jul 30, 2023 $ 0.697
-3.02%
$ 6.5 billion $ 325.37 million
Jul 29, 2023 $ 0.719
+1.32%
$ 6.7 billion $ 210.74 million
Jul 28, 2023 $ 0.71
-0.93%
$ 6.61 billion $ 227.2 million
Jul 27, 2023 $ 0.716
-0.99%
$ 6.67 billion $ 262.6 million
Jul 26, 2023 $ 0.723
+2.21%
$ 6.71 billion $ 360.61 million
Jul 25, 2023 $ 0.708
-2.81%
$ 6.56 billion $ 274.59 million
Jul 24, 2023 $ 0.728
-3.74%
$ 6.75 billion $ 299.2 million
Jul 23, 2023 $ 0.757
+1.22%
$ 7.02 billion $ 210.37 million
Jul 22, 2023 $ 0.747
-2.90%
$ 6.93 billion $ 337.09 million
Jul 21, 2023 $ 0.77
+0.15%
$ 7.14 billion $ 265.18 million
Jul 20, 2023 $ 0.768
+3.24%
$ 7.13 billion $ 419.71 million
Jul 19, 2023 $ 0.744
+0.78%
$ 6.9 billion $ 301.44 million
Jul 18, 2023 $ 0.739
-5.08%
$ 6.85 billion $ 378.7 million
Jul 17, 2023 $ 0.778
+1.08%
$ 7.22 billion $ 512.27 million