Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 1.53
+10.35%
$ 13.73 billion $ 1.49 billion
Feb 16, 2023 $ 1.38
+4.29%
$ 12.45 billion $ 1.21 billion
Feb 15, 2023 $ 1.33
+5.39%
$ 11.94 billion $ 696.65 million
Feb 14, 2023 $ 1.26
+6.33%
$ 11.33 billion $ 843.58 million
Feb 13, 2023 $ 1.18
-4.65%
$ 10.65 billion $ 860.75 million
Feb 12, 2023 $ 1.24
-0.59%
$ 11.17 billion $ 580.49 million
Feb 11, 2023 $ 1.25
+1.43%
$ 11.24 billion $ 479.32 million
Feb 10, 2023 $ 1.23
-0.19%
$ 11.08 billion $ 998.45 million
Feb 9, 2023 $ 1.23
-5.43%
$ 11.1 billion $ 1.52 billion
Feb 8, 2023 $ 1.3
+2.68%
$ 11.74 billion $ 962.92 million
Feb 7, 2023 $ 1.27
+6.41%
$ 11.43 billion $ 596.77 million
Feb 6, 2023 $ 1.19
-0.91%
$ 10.74 billion $ 440.21 million
Feb 5, 2023 $ 1.2
-4.26%
$ 10.84 billion $ 667.49 million
Feb 4, 2023 $ 1.26
+1.04%
$ 11.32 billion $ 570.82 million
Feb 3, 2023 $ 1.24
+5.24%
$ 11.2 billion $ 698.83 million
Feb 2, 2023 $ 1.18
-0.87%
$ 10.64 billion $ 766.67 million
Feb 1, 2023 $ 1.19
+7.63%
$ 10.74 billion $ 673.9 million
Jan 31, 2023 $ 1.11
+2.01%
$ 9.98 billion $ 506.34 million
Jan 30, 2023 $ 1.09
-7.81%
$ 9.78 billion $ 701.94 million
Jan 29, 2023 $ 1.18
+2.86%
$ 10.57 billion $ 898.83 million
Jan 28, 2023 $ 1.15
-1.17%
$ 10.28 billion $ 757.94 million
Jan 27, 2023 $ 1.16
+3.12%
$ 10.4 billion $ 972.03 million
Jan 26, 2023 $ 1.12
+13.37%
$ 10.08 billion $ 1.2 billion
Jan 25, 2023 $ 0.992
+3.43%
$ 8.89 billion $ 566.87 million
Jan 24, 2023 $ 0.959
-3.59%
$ 8.6 billion $ 601.3 million
Jan 23, 2023 $ 0.994
+0.21%
$ 8.92 billion $ 453.31 million
Jan 22, 2023 $ 0.992
-0.27%
$ 8.9 billion $ 458.54 million
Jan 21, 2023 $ 0.995
-2.85%
$ 8.93 billion $ 534.82 million
Jan 20, 2023 $ 1.02
+7.53%
$ 9.18 billion $ 522.45 million
Jan 19, 2023 $ 0.952
+1.20%
$ 8.53 billion $ 340.76 million
Jan 18, 2023 $ 0.941
-5.51%
$ 8.43 billion $ 541.98 million
Jan 17, 2023 $ 0.996
-2.37%
$ 8.93 billion $ 496.51 million
Jan 16, 2023 $ 1.02
+3.85%
$ 9.14 billion $ 1.24 billion
Jan 15, 2023 $ 0.983
-1.46%
$ 8.8 billion $ 485.87 million
Jan 14, 2023 $ 0.997
+7.38%
$ 8.93 billion $ 1.24 billion
Jan 13, 2023 $ 0.929
+1.43%
$ 8.33 billion $ 430.07 million
Jan 12, 2023 $ 0.915
+3.11%
$ 8.2 billion $ 607.95 million
Jan 11, 2023 $ 0.888
+3.46%
$ 7.96 billion $ 345.26 million
Jan 10, 2023 $ 0.858
+1.79%
$ 7.69 billion $ 266.57 million
Jan 9, 2023 $ 0.843
+0.52%
$ 7.55 billion $ 559.15 million
Jan 8, 2023 $ 0.839
+3.93%
$ 7.51 billion $ 224.11 million
Jan 7, 2023 $ 0.807
+0.94%
$ 7.23 billion $ 176.61 million
Jan 6, 2023 $ 0.799
+1.35%
$ 7.16 billion $ 217.88 million
Jan 5, 2023 $ 0.789
-2.19%
$ 7.07 billion $ 212.21 million
Jan 4, 2023 $ 0.806
+3.47%
$ 7.23 billion $ 464.05 million
Jan 3, 2023 $ 0.779
-0.22%
$ 6.98 billion $ 216.98 million
Jan 2, 2023 $ 0.781
+2.79%
$ 7 billion $ 250.63 million
Jan 1, 2023 $ 0.76
+0.28%
$ 6.81 billion $ 155.58 million
Dec 31, 2022 $ 0.758
-0.41%
$ 6.79 billion $ 170.07 million
Dec 30, 2022 $ 0.761
-2.02%
$ 6.82 billion $ 280.51 million