Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.656
-1.92%
$ 6.09 billion $ 446.24 million
Jun 21, 2023 $ 0.669
+6.09%
$ 6.21 billion $ 494.95 million
Jun 20, 2023 $ 0.631
+2.80%
$ 5.85 billion $ 324.19 million
Jun 19, 2023 $ 0.614
+2.75%
$ 5.69 billion $ 296.1 million
Jun 18, 2023 $ 0.597
-2.60%
$ 5.54 billion $ 282.9 million
Jun 17, 2023 $ 0.613
+3.87%
$ 5.69 billion $ 438.23 million
Jun 16, 2023 $ 0.59
+0.01%
$ 5.47 billion $ 472.77 million
Jun 15, 2023 $ 0.59
-4.69%
$ 5.47 billion $ 584.59 million
Jun 14, 2023 $ 0.619
-3.88%
$ 5.74 billion $ 427.13 million
Jun 13, 2023 $ 0.644
+0.13%
$ 5.97 billion $ 432.45 million
Jun 12, 2023 $ 0.643
+1.21%
$ 5.97 billion $ 499.3 million
Jun 11, 2023 $ 0.636
+4.01%
$ 5.9 billion $ 607.99 million
Jun 10, 2023 $ 0.611
-15.84%
$ 5.67 billion $ 1.27 billion
Jun 9, 2023 $ 0.726
-7.14%
$ 6.73 billion $ 389.82 million
Jun 8, 2023 $ 0.782
+2.18%
$ 7.25 billion $ 279.62 million
Jun 7, 2023 $ 0.765
-6.92%
$ 7.1 billion $ 431.77 million
Jun 6, 2023 $ 0.822
-1.64%
$ 7.63 billion $ 474.51 million
Jun 5, 2023 $ 0.836
-6.54%
$ 7.75 billion $ 349.29 million
Jun 4, 2023 $ 0.895
-0.81%
$ 8.29 billion $ 189.39 million
Jun 3, 2023 $ 0.902
+0.22%
$ 8.36 billion $ 178.51 million
Jun 2, 2023 $ 0.9
+1.23%
$ 8.34 billion $ 265.79 million
Jun 1, 2023 $ 0.889
-0.30%
$ 8.24 billion $ 311.12 million
May 31, 2023 $ 0.892
-1.13%
$ 8.26 billion $ 281.69 million
May 30, 2023 $ 0.902
-0.76%
$ 8.36 billion $ 331.1 million
May 29, 2023 $ 0.909
-3.89%
$ 8.42 billion $ 329.94 million
May 28, 2023 $ 0.946
+0.81%
$ 8.76 billion $ 296.76 million
May 27, 2023 $ 0.938
+2.33%
$ 8.69 billion $ 282.4 million
May 26, 2023 $ 0.917
+2.66%
$ 8.49 billion $ 480.84 million
May 25, 2023 $ 0.893
+1.52%
$ 8.27 billion $ 348.64 million
May 24, 2023 $ 0.879
-1.26%
$ 8.15 billion $ 314.53 million
May 23, 2023 $ 0.891
+1.96%
$ 8.26 billion $ 268.62 million
May 22, 2023 $ 0.874
+1.03%
$ 8.1 billion $ 252.47 million
May 21, 2023 $ 0.865
-2.74%
$ 8.01 billion $ 205.16 million
May 20, 2023 $ 0.889
+1.78%
$ 8.24 billion $ 213.02 million
May 19, 2023 $ 0.874
-0.01%
$ 8.1 billion $ 276.41 million
May 18, 2023 $ 0.874
-1.52%
$ 8.1 billion $ 398.91 million
May 17, 2023 $ 0.887
+4.84%
$ 8.2 billion $ 450.35 million
May 16, 2023 $ 0.846
-1.98%
$ 7.82 billion $ 378.42 million
May 15, 2023 $ 0.863
-2.56%
$ 7.98 billion $ 354.11 million
May 14, 2023 $ 0.886
+1.09%
$ 8.19 billion $ 311.34 million
May 13, 2023 $ 0.876
+1.09%
$ 8.1 billion $ 344.18 million
May 12, 2023 $ 0.867
+2.64%
$ 8.01 billion $ 498.92 million
May 11, 2023 $ 0.845
-3.88%
$ 7.81 billion $ 418.67 million
May 10, 2023 $ 0.879
+0.13%
$ 8.12 billion $ 579.99 million
May 9, 2023 $ 0.878
-2.57%
$ 8.11 billion $ 412.69 million
May 8, 2023 $ 0.901
-7.34%
$ 8.32 billion $ 520.82 million
May 7, 2023 $ 0.972
-0.69%
$ 8.98 billion $ 332.56 million
May 6, 2023 $ 0.979
-1.93%
$ 9.04 billion $ 419.64 million
May 5, 2023 $ 0.998
+1.41%
$ 9.22 billion $ 415.1 million
May 4, 2023 $ 0.984
-2.66%
$ 9.09 billion $ 341.73 million