Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1.01
+3.06%
$ 9.34 billion $ 452.57 million
May 2, 2023 $ 0.981
+2.07%
$ 9.06 billion $ 375.92 million
May 1, 2023 $ 0.961
-2.64%
$ 8.88 billion $ 413.18 million
Apr 30, 2023 $ 0.987
-2.40%
$ 9.12 billion $ 395.04 million
Apr 29, 2023 $ 1.01
+0.80%
$ 9.35 billion $ 383.67 million
Apr 28, 2023 $ 1
-0.94%
$ 9.27 billion $ 503.9 million
Apr 27, 2023 $ 1.01
+2.68%
$ 9.36 billion $ 543.9 million
Apr 26, 2023 $ 0.987
-1.94%
$ 9.12 billion $ 778.84 million
Apr 25, 2023 $ 1.01
+1.48%
$ 9.3 billion $ 490.07 million
Apr 24, 2023 $ 0.991
-2.63%
$ 9.13 billion $ 527.35 million
Apr 23, 2023 $ 1.02
-0.86%
$ 9.38 billion $ 403.25 million
Apr 22, 2023 $ 1.03
+1.36%
$ 9.46 billion $ 354.7 million
Apr 21, 2023 $ 1.01
-3.73%
$ 9.33 billion $ 458.62 million
Apr 20, 2023 $ 1.05
-4.22%
$ 9.69 billion $ 356.26 million
Apr 19, 2023 $ 1.1
-6.35%
$ 10.12 billion $ 476.91 million
Apr 18, 2023 $ 1.17
+0.88%
$ 10.81 billion $ 319.73 million
Apr 17, 2023 $ 1.16
-2.31%
$ 10.71 billion $ 350.11 million
Apr 16, 2023 $ 1.19
+1.21%
$ 10.96 billion $ 351.28 million
Apr 15, 2023 $ 1.18
+1.17%
$ 10.83 billion $ 392.38 million
Apr 14, 2023 $ 1.16
+2.41%
$ 10.71 billion $ 709.06 million
Apr 13, 2023 $ 1.14
+2.84%
$ 10.46 billion $ 309.96 million
Apr 12, 2023 $ 1.1
-0.92%
$ 10.17 billion $ 348.77 million
Apr 11, 2023 $ 1.11
-0.80%
$ 10.23 billion $ 289.53 million
Apr 10, 2023 $ 1.12
+1.14%
$ 10.28 billion $ 257.34 million
Apr 9, 2023 $ 1.11
+0.53%
$ 10.17 billion $ 220.02 million
Apr 8, 2023 $ 1.1
-0.59%
$ 10.02 billion $ 153.79 million
Apr 7, 2023 $ 1.11
-0.51%
$ 10.08 billion $ 210.27 million
Apr 6, 2023 $ 1.12
-2.18%
$ 10.13 billion $ 232.62 million
Apr 5, 2023 $ 1.14
+0.07%
$ 10.36 billion $ 317.62 million
Apr 4, 2023 $ 1.14
+3.86%
$ 10.35 billion $ 423.67 million
Apr 3, 2023 $ 1.1
+0.15%
$ 9.97 billion $ 416.44 million
Apr 2, 2023 $ 1.1
-1.55%
$ 9.95 billion $ 232.5 million
Apr 1, 2023 $ 1.11
-0.57%
$ 10.11 billion $ 257.32 million
Mar 31, 2023 $ 1.12
+2.50%
$ 10.17 billion $ 319.78 million
Mar 30, 2023 $ 1.09
-2.73%
$ 9.92 billion $ 435.88 million
Mar 29, 2023 $ 1.12
+3.40%
$ 10.2 billion $ 482.07 million
Mar 28, 2023 $ 1.09
+3.91%
$ 9.86 billion $ 507.64 million
Mar 27, 2023 $ 1.05
-5.48%
$ 9.49 billion $ 461.98 million
Mar 26, 2023 $ 1.11
+2.41%
$ 10.04 billion $ 420.79 million
Mar 25, 2023 $ 1.08
-1.51%
$ 9.8 billion $ 382.06 million
Mar 24, 2023 $ 1.1
-3.57%
$ 9.95 billion $ 463.82 million
Mar 23, 2023 $ 1.14
+2.36%
$ 10.32 billion $ 527.83 million
Mar 22, 2023 $ 1.11
-3.82%
$ 10.09 billion $ 605.29 million
Mar 21, 2023 $ 1.16
+4.22%
$ 10.49 billion $ 576.45 million
Mar 20, 2023 $ 1.11
-5.52%
$ 10.06 billion $ 715.06 million
Mar 19, 2023 $ 1.17
-0.37%
$ 10.65 billion $ 430.08 million
Mar 18, 2023 $ 1.18
-3.84%
$ 10.69 billion $ 635.83 million
Mar 17, 2023 $ 1.23
+6.63%
$ 11.12 billion $ 636.9 million
Mar 16, 2023 $ 1.15
+2.75%
$ 10.43 billion $ 524.67 million
Mar 15, 2023 $ 1.12
-6.89%
$ 10.15 billion $ 740.46 million