Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.777
-0.69%
$ 6.96 billion $ 192.49 million
Dec 28, 2022 $ 0.782
-2.98%
$ 7.01 billion $ 233.31 million
Dec 27, 2022 $ 0.806
-0.97%
$ 7.22 billion $ 219.77 million
Dec 26, 2022 $ 0.814
+2.39%
$ 7.29 billion $ 206.37 million
Dec 25, 2022 $ 0.795
-0.16%
$ 7.12 billion $ 123.07 million
Dec 24, 2022 $ 0.796
-0.42%
$ 7.13 billion $ 143.17 million
Dec 23, 2022 $ 0.799
+0.41%
$ 7.16 billion $ 188.78 million
Dec 22, 2022 $ 0.796
+0.33%
$ 7.13 billion $ 211.72 million
Dec 21, 2022 $ 0.794
-1.03%
$ 7.1 billion $ 197.37 million
Dec 20, 2022 $ 0.802
+3.62%
$ 7.18 billion $ 484.28 million
Dec 19, 2022 $ 0.774
-4.90%
$ 6.93 billion $ 365.07 million
Dec 18, 2022 $ 0.814
-0.10%
$ 7.28 billion $ 203.94 million
Dec 17, 2022 $ 0.815
+2.15%
$ 7.29 billion $ 377.94 million
Dec 16, 2022 $ 0.797
-9.26%
$ 7.14 billion $ 584.98 million
Dec 15, 2022 $ 0.879
-2.70%
$ 7.87 billion $ 274.82 million
Dec 14, 2022 $ 0.903
-2.29%
$ 8.08 billion $ 328.49 million
Dec 13, 2022 $ 0.924
+1.61%
$ 8.27 billion $ 484.02 million
Dec 12, 2022 $ 0.91
+1.82%
$ 8.14 billion $ 344.69 million
Dec 11, 2022 $ 0.893
-1.70%
$ 8 billion $ 190.29 million
Dec 10, 2022 $ 0.909
-0.08%
$ 8.14 billion $ 209.47 million
Dec 9, 2022 $ 0.91
-1.91%
$ 8.06 billion $ 340.83 million
Dec 8, 2022 $ 0.927
+3.38%
$ 8.22 billion $ 439.37 million
Dec 7, 2022 $ 0.897
-2.12%
$ 7.95 billion $ 459.16 million
Dec 6, 2022 $ 0.916
+0.51%
$ 8.12 billion $ 327.31 million
Dec 5, 2022 $ 0.912
-1.07%
$ 8.08 billion $ 436.56 million
Dec 4, 2022 $ 0.922
+2.01%
$ 8.17 billion $ 222.58 million
Dec 3, 2022 $ 0.903
-4.68%
$ 8.01 billion $ 256.68 million
Dec 2, 2022 $ 0.948
+4.37%
$ 8.4 billion $ 383.14 million
Dec 1, 2022 $ 0.908
-2.86%
$ 8.05 billion $ 568.45 million
Nov 30, 2022 $ 0.935
+11.46%
$ 8.29 billion $ 566.8 million
Nov 29, 2022 $ 0.839
+2.05%
$ 7.43 billion $ 270.12 million
Nov 28, 2022 $ 0.822
-3.08%
$ 7.28 billion $ 364.48 million
Nov 27, 2022 $ 0.848
+0.12%
$ 7.52 billion $ 197.43 million
Nov 26, 2022 $ 0.847
+0.42%
$ 7.51 billion $ 372.4 million
Nov 25, 2022 $ 0.843
-0.57%
$ 7.48 billion $ 311.85 million
Nov 24, 2022 $ 0.848
-1.42%
$ 7.52 billion $ 414.22 million
Nov 23, 2022 $ 0.861
+1.23%
$ 7.63 billion $ 625.04 million
Nov 22, 2022 $ 0.85
+6.69%
$ 7.54 billion $ 836.49 million
Nov 21, 2022 $ 0.797
-2.95%
$ 7.06 billion $ 734.64 million
Nov 20, 2022 $ 0.821
-6.25%
$ 7.28 billion $ 403.4 million
Nov 19, 2022 $ 0.876
-0.38%
$ 7.76 billion $ 261.13 million
Nov 18, 2022 $ 0.879
+0.56%
$ 7.79 billion $ 321.63 million
Nov 17, 2022 $ 0.874
-2.82%
$ 7.75 billion $ 468.15 million
Nov 16, 2022 $ 0.9
-4.28%
$ 7.98 billion $ 558.38 million
Nov 15, 2022 $ 0.94
+2.81%
$ 8.33 billion $ 656.27 million
Nov 14, 2022 $ 0.914
+2.69%
$ 8.1 billion $ 924.91 million
Nov 13, 2022 $ 0.89
-5.24%
$ 7.89 billion $ 620.07 million
Nov 12, 2022 $ 0.938
-11.13%
$ 8.32 billion $ 1.22 billion
Nov 11, 2022 $ 1.06
-6.13%
$ 9.35 billion $ 1.88 billion
Nov 10, 2022 $ 1.13
+38.86%
$ 9.98 billion $ 1.96 billion