Polygon Historical Data

MATIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.915
+3.11%
$ 8.2 billion $ 607.95 million
Jan 11, 2023 $ 0.888
+3.46%
$ 7.96 billion $ 345.26 million
Jan 10, 2023 $ 0.858
+1.79%
$ 7.69 billion $ 266.57 million
Jan 9, 2023 $ 0.843
+0.52%
$ 7.55 billion $ 559.15 million
Jan 8, 2023 $ 0.839
+3.93%
$ 7.51 billion $ 224.11 million
Jan 7, 2023 $ 0.807
+0.94%
$ 7.23 billion $ 176.61 million
Jan 6, 2023 $ 0.799
+1.35%
$ 7.16 billion $ 217.88 million
Jan 5, 2023 $ 0.789
-2.19%
$ 7.07 billion $ 212.21 million
Jan 4, 2023 $ 0.806
+3.47%
$ 7.23 billion $ 464.05 million
Jan 3, 2023 $ 0.779
-0.22%
$ 6.98 billion $ 216.98 million
Jan 2, 2023 $ 0.781
+2.79%
$ 7 billion $ 250.63 million
Jan 1, 2023 $ 0.76
+0.28%
$ 6.81 billion $ 155.58 million
Dec 31, 2022 $ 0.758
-0.41%
$ 6.79 billion $ 170.07 million
Dec 30, 2022 $ 0.761
-2.02%
$ 6.82 billion $ 280.51 million
Dec 29, 2022 $ 0.777
-0.69%
$ 6.96 billion $ 192.49 million
Dec 28, 2022 $ 0.782
-2.98%
$ 7.01 billion $ 233.31 million
Dec 27, 2022 $ 0.806
-0.97%
$ 7.22 billion $ 219.77 million
Dec 26, 2022 $ 0.814
+2.39%
$ 7.29 billion $ 206.37 million
Dec 25, 2022 $ 0.795
-0.16%
$ 7.12 billion $ 123.07 million
Dec 24, 2022 $ 0.796
-0.42%
$ 7.13 billion $ 143.17 million
Dec 23, 2022 $ 0.799
+0.41%
$ 7.16 billion $ 188.78 million
Dec 22, 2022 $ 0.796
+0.33%
$ 7.13 billion $ 211.72 million
Dec 21, 2022 $ 0.794
-1.03%
$ 7.1 billion $ 197.37 million
Dec 20, 2022 $ 0.802
+3.62%
$ 7.18 billion $ 484.28 million
Dec 19, 2022 $ 0.774
-4.90%
$ 6.93 billion $ 365.07 million
Dec 18, 2022 $ 0.814
-0.10%
$ 7.28 billion $ 203.94 million
Dec 17, 2022 $ 0.815
+2.15%
$ 7.29 billion $ 377.94 million
Dec 16, 2022 $ 0.797
-9.26%
$ 7.14 billion $ 584.98 million
Dec 15, 2022 $ 0.879
-2.70%
$ 7.87 billion $ 274.82 million
Dec 14, 2022 $ 0.903
-2.29%
$ 8.08 billion $ 328.49 million
Dec 13, 2022 $ 0.924
+1.61%
$ 8.27 billion $ 484.02 million
Dec 12, 2022 $ 0.91
+1.82%
$ 8.14 billion $ 344.69 million
Dec 11, 2022 $ 0.893
-1.70%
$ 8 billion $ 190.29 million
Dec 10, 2022 $ 0.909
-0.08%
$ 8.14 billion $ 209.47 million
Dec 9, 2022 $ 0.91
-1.91%
$ 8.06 billion $ 340.83 million
Dec 8, 2022 $ 0.927
+3.38%
$ 8.22 billion $ 439.37 million
Dec 7, 2022 $ 0.897
-2.12%
$ 7.95 billion $ 459.16 million
Dec 6, 2022 $ 0.916
+0.51%
$ 8.12 billion $ 327.31 million
Dec 5, 2022 $ 0.912
-1.07%
$ 8.08 billion $ 436.56 million
Dec 4, 2022 $ 0.922
+2.01%
$ 8.17 billion $ 222.58 million
Dec 3, 2022 $ 0.903
-4.68%
$ 8.01 billion $ 256.68 million
Dec 2, 2022 $ 0.948
+4.37%
$ 8.4 billion $ 383.14 million
Dec 1, 2022 $ 0.908
-2.86%
$ 8.05 billion $ 568.45 million
Nov 30, 2022 $ 0.935
+11.46%
$ 8.29 billion $ 566.8 million
Nov 29, 2022 $ 0.839
+2.05%
$ 7.43 billion $ 270.12 million
Nov 28, 2022 $ 0.822
-3.08%
$ 7.28 billion $ 364.48 million
Nov 27, 2022 $ 0.848
+0.12%
$ 7.52 billion $ 197.43 million
Nov 26, 2022 $ 0.847
+0.42%
$ 7.51 billion $ 372.4 million
Nov 25, 2022 $ 0.843
-0.57%
$ 7.48 billion $ 311.85 million
Nov 24, 2022 $ 0.848
-1.42%
$ 7.52 billion $ 414.22 million