Polygon Historical Data

MATIC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 1.5
+3.50%
$ 11.53 billion $ 451.77 million
Mar 17, 2022 $ 1.45
-1.30%
$ 11.14 billion $ 472.77 million
Mar 16, 2022 $ 1.47
+6.31%
$ 11.25 billion $ 602.98 million
Mar 15, 2022 $ 1.38
+0.10%
$ 10.58 billion $ 482.4 million
Mar 14, 2022 $ 1.38
+1.13%
$ 10.57 billion $ 540.11 million
Mar 13, 2022 $ 1.36
-2.58%
$ 10.45 billion $ 299.72 million
Mar 12, 2022 $ 1.4
-0.44%
$ 10.73 billion $ 339.57 million
Mar 11, 2022 $ 1.41
-2.28%
$ 10.77 billion $ 560.7 million
Mar 10, 2022 $ 1.44
-4.52%
$ 11.03 billion $ 638.6 million
Mar 9, 2022 $ 1.51
+4.18%
$ 11.55 billion $ 682.39 million
Mar 8, 2022 $ 1.45
+2.16%
$ 10.99 billion $ 608.62 million
Mar 7, 2022 $ 1.42
-1.29%
$ 10.76 billion $ 687.92 million
Mar 6, 2022 $ 1.43
-4.92%
$ 10.9 billion $ 378.35 million
Mar 5, 2022 $ 1.51
+2.30%
$ 11.4 billion $ 365.74 million
Mar 4, 2022 $ 1.47
-6.99%
$ 11.14 billion $ 654.11 million
Mar 3, 2022 $ 1.59
-3.14%
$ 11.98 billion $ 659.77 million
Mar 2, 2022 $ 1.64
+0.98%
$ 12.34 billion $ 938.92 million
Mar 1, 2022 $ 1.62
+0.50%
$ 12.22 billion $ 909.72 million
Feb 28, 2022 $ 1.61
+10.96%
$ 12.16 billion $ 792.77 million
Feb 27, 2022 $ 1.45
-4.03%
$ 10.96 billion $ 691.44 million
Feb 26, 2022 $ 1.51
-2.34%
$ 11.41 billion $ 595.48 million
Feb 25, 2022 $ 1.55
+7.61%
$ 11.68 billion $ 1.07 billion
Feb 24, 2022 $ 1.44
+0.22%
$ 10.85 billion $ 1.87 billion
Feb 23, 2022 $ 1.44
-1.70%
$ 10.83 billion $ 1.09 billion
Feb 22, 2022 $ 1.46
+3.93%
$ 11.02 billion $ 977.42 million
Feb 21, 2022 $ 1.41
-6.91%
$ 10.6 billion $ 1.15 billion
Feb 20, 2022 $ 1.51
-7.33%
$ 11.39 billion $ 597.82 million
Feb 19, 2022 $ 1.63
+2.34%
$ 12.29 billion $ 459.79 million
Feb 18, 2022 $ 1.59
-3.95%
$ 12.01 billion $ 748.82 million
Feb 17, 2022 $ 1.66
-9.72%
$ 12.4 billion $ 827.59 million
Feb 16, 2022 $ 1.84
-1.37%
$ 13.74 billion $ 862.83 million
Feb 15, 2022 $ 1.86
+12.31%
$ 13.92 billion $ 884.29 million
Feb 14, 2022 $ 1.66
-0.34%
$ 12.4 billion $ 800.6 million
Feb 13, 2022 $ 1.66
-2.05%
$ 12.44 billion $ 517.68 million
Feb 12, 2022 $ 1.7
-0.92%
$ 12.68 billion $ 752.48 million
Feb 11, 2022 $ 1.71
-9.49%
$ 12.79 billion $ 1.36 billion
Feb 10, 2022 $ 1.89
-7.14%
$ 14.13 billion $ 1.41 billion
Feb 9, 2022 $ 2.04
+4.89%
$ 15.22 billion $ 1.21 billion
Feb 8, 2022 $ 1.95
-3.71%
$ 14.51 billion $ 1.54 billion
Feb 7, 2022 $ 2.02
+16.11%
$ 15.07 billion $ 1.67 billion
Feb 6, 2022 $ 1.74
+1.49%
$ 12.98 billion $ 554.76 million
Feb 5, 2022 $ 1.71
+1.33%
$ 12.79 billion $ 753.88 million
Feb 4, 2022 $ 1.69
+8.94%
$ 12.62 billion $ 796.96 million
Feb 3, 2022 $ 1.55
+0.77%
$ 11.58 billion $ 680.94 million
Feb 2, 2022 $ 1.54
-6.51%
$ 11.49 billion $ 689.78 million
Feb 1, 2022 $ 1.65
+0.19%
$ 12.29 billion $ 797.27 million
Jan 31, 2022 $ 1.64
+2.36%
$ 12.27 billion $ 765.16 million
Jan 30, 2022 $ 1.61
-5.29%
$ 11.99 billion $ 690.19 million
Jan 29, 2022 $ 1.7
+1.18%
$ 12.66 billion $ 725.48 million
Jan 28, 2022 $ 1.68
+5.44%
$ 12.49 billion $ 1.24 billion