Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 1.59
+0.09%
$ 11.85 billion $ 1.43 billion
Jan 26, 2022 $ 1.59
+2.00%
$ 11.84 billion $ 2.01 billion
Jan 25, 2022 $ 1.56
+3.33%
$ 11.61 billion $ 1.33 billion
Jan 24, 2022 $ 1.51
-6.71%
$ 11.23 billion $ 1.9 billion
Jan 23, 2022 $ 1.62
+5.45%
$ 12.03 billion $ 1.28 billion
Jan 22, 2022 $ 1.53
-9.89%
$ 11.35 billion $ 2.3 billion
Jan 21, 2022 $ 1.7
-13.38%
$ 12.58 billion $ 2.13 billion
Jan 20, 2022 $ 1.96
-3.60%
$ 14.35 billion $ 1.16 billion
Jan 19, 2022 $ 2.03
-4.35%
$ 14.88 billion $ 1.14 billion
Jan 18, 2022 $ 2.13
-4.26%
$ 15.56 billion $ 1.27 billion
Jan 17, 2022 $ 2.22
-4.71%
$ 16.25 billion $ 1.38 billion
Jan 16, 2022 $ 2.33
-0.92%
$ 17.05 billion $ 632.93 million
Jan 15, 2022 $ 2.35
+0.60%
$ 17.21 billion $ 727.07 million
Jan 14, 2022 $ 2.34
+3.52%
$ 16.76 billion $ 1.06 billion
Jan 13, 2022 $ 2.26
-5.69%
$ 16.19 billion $ 1.27 billion
Jan 12, 2022 $ 2.4
+1.60%
$ 17.16 billion $ 1.56 billion
Jan 11, 2022 $ 2.36
+13.75%
$ 16.89 billion $ 1.61 billion
Jan 10, 2022 $ 2.07
-2.04%
$ 14.85 billion $ 1.18 billion
Jan 9, 2022 $ 2.12
+6.27%
$ 15.16 billion $ 926.3 million
Jan 8, 2022 $ 1.99
-2.85%
$ 14.27 billion $ 1.16 billion
Jan 7, 2022 $ 2.05
-8.95%
$ 14.69 billion $ 1.69 billion
Jan 6, 2022 $ 2.25
+2.82%
$ 16.13 billion $ 1.71 billion
Jan 5, 2022 $ 2.19
-7.46%
$ 15.69 billion $ 1.56 billion
Jan 4, 2022 $ 2.37
-2.71%
$ 16.95 billion $ 1.14 billion
Jan 3, 2022 $ 2.43
-4.63%
$ 17.43 billion $ 981.02 million
Jan 2, 2022 $ 2.55
-0.89%
$ 18.27 billion $ 744.54 million
Jan 1, 2022 $ 2.57
+1.81%
$ 18.44 billion $ 776.09 million
Dec 31, 2021 $ 2.53
-1.08%
$ 18.1 billion $ 1.39 billion
Dec 30, 2021 $ 2.56
+3.39%
$ 18.3 billion $ 1.56 billion
Dec 29, 2021 $ 2.47
-1.02%
$ 17.7 billion $ 2.09 billion
Dec 28, 2021 $ 2.5
-8.40%
$ 17.72 billion $ 2.35 billion
Dec 27, 2021 $ 2.73
-5.30%
$ 19.35 billion $ 1.65 billion
Dec 26, 2021 $ 2.88
+8.92%
$ 20.43 billion $ 2.55 billion
Dec 25, 2021 $ 2.64
+7.38%
$ 18.75 billion $ 1.22 billion
Dec 24, 2021 $ 2.46
-8.12%
$ 17.44 billion $ 1.71 billion
Dec 23, 2021 $ 2.68
+7.19%
$ 18.99 billion $ 3.07 billion
Dec 22, 2021 $ 2.5
+5.20%
$ 17.71 billion $ 2.79 billion
Dec 21, 2021 $ 2.38
+11.71%
$ 16.82 billion $ 1.84 billion
Dec 20, 2021 $ 2.13
-4.31%
$ 15.06 billion $ 1.52 billion
Dec 19, 2021 $ 2.22
-0.37%
$ 15.74 billion $ 1.3 billion
Dec 18, 2021 $ 2.23
+4.76%
$ 15.8 billion $ 1.81 billion
Dec 17, 2021 $ 2.13
+2.70%
$ 15.08 billion $ 1.84 billion
Dec 16, 2021 $ 2.08
-2.20%
$ 14.71 billion $ 1.94 billion
Dec 15, 2021 $ 2.12
+9.28%
$ 15.04 billion $ 2.79 billion
Dec 14, 2021 $ 1.94
+6.63%
$ 13.76 billion $ 1.79 billion
Dec 13, 2021 $ 1.82
-12.70%
$ 12.91 billion $ 1.83 billion
Dec 12, 2021 $ 2.09
-2.07%
$ 14.79 billion $ 1.01 billion
Dec 11, 2021 $ 2.13
+1.91%
$ 15.1 billion $ 1.64 billion
Dec 10, 2021 $ 2.09
+0.02%
$ 14.81 billion $ 2.68 billion
Dec 9, 2021 $ 2.09
-13.61%
$ 14.69 billion $ 2.91 billion