Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.15
-3.84%
$ 1.57 billion $ 17,843
Jan 14, 2026 $ 0.156
-1.79%
$ 1.63 billion $ 34,453
Jan 13, 2026 $ 0.159
+4.81%
$ 1.66 billion $ 22,061
Jan 12, 2026 $ 0.151
-7.58%
$ 1.59 billion $ 186,257
Jan 11, 2026 $ 0.164
-7.94%
$ 1.72 billion $ 192,153
Jan 10, 2026 $ 0.178
+14.04%
$ 1.86 billion $ 182,015
Jan 9, 2026 $ 0.156
+14.53%
$ 1.63 billion $ 95,230
Jan 8, 2026 $ 0.136
+5.67%
$ 1.43 billion $ 40,464
Jan 7, 2026 $ 0.129
+0.47%
$ 1.35 billion $ 48,919
Jan 6, 2026 $ 0.128
+2.82%
$ 1.35 billion $ 38,813
Jan 5, 2026 $ 0.125
-14.88%
$ 1.31 billion $ 13,361
Jan 4, 2026 $ 0.141
+5.54%
$ 1.48 billion $ 1,391
Jan 3, 2026 $ 0.134
+17.98%
$ 1.4 billion $ 4,175
Jan 2, 2026 $ 0.113
+6.67%
$ 1.19 billion $ 25,738
Jan 1, 2026 $ 0.106
+5.10%
$ 1.11 billion $ 68,723
Dec 31, 2025 $ 0.101
-2.01%
$ 1.06 billion $ 63,252
Dec 30, 2025 $ 0.103
-0.17%
$ 1.08 billion $ 55,289
Dec 29, 2025 $ 0.104
-2.90%
$ 1.09 billion $ 15,046
Dec 28, 2025 $ 0.107
+0.16%
$ 1.13 billion $ 15,535
Dec 27, 2025 $ 0.106
+4.28%
$ 1.12 billion $ 20,086
Dec 26, 2025 $ 0.102
-2.09%
$ 1.07 billion $ 19,467
Dec 25, 2025 $ 0.105
-0.32%
$ 1.09 billion $ 18,310
Dec 24, 2025 $ 0.106
-0.31%
$ 1.11 billion $ 16,736
Dec 23, 2025 $ 0.107
+0.36%
$ 1.12 billion $ 10,840
Dec 22, 2025 $ 0.107
-14.25%
$ 1.12 billion $ 13,208
Dec 21, 2025 $ 0.101
-9.06%
$ 1.3 billion $ 11,432
Dec 20, 2025 $ 0.111
+1.37%
$ 1.16 billion $ 10,036
Dec 19, 2025 $ 0.12
+15.55%
$ 1.15 billion $ 7,399
Dec 18, 2025 $ 0.104
-2.24%
$ 1.09 billion $ 45,367
Dec 17, 2025 $ 0.107
-21.34%
$ 1.12 billion $ 38,906
Dec 16, 2025 $ 0.115
+2.46%
$ 1.44 billion $ 39,231
Dec 15, 2025 $ 0.111
-4.48%
$ 1.18 billion $ 35,245
Dec 14, 2025 $ 0.117
-22.11%
$ 1.22 billion $ 34,357
Dec 13, 2025 $ 0.15
+25.89%
$ 1.58 billion $ 30,471
Dec 12, 2025 $ 0.119
-20.10%
$ 1.25 billion $ 27,048
Dec 11, 2025 $ 0.15
+19.50%
$ 1.57 billion $ 1,770
Dec 10, 2025 $ 0.131
+2.98%
$ 1.37 billion $ 5,886
Dec 9, 2025 $ 0.13
-2.57%
$ 1.36 billion $ 28,594
Dec 8, 2025 $ 0.134
+5.46%
$ 1.41 billion $ 8,102
Dec 7, 2025 $ 0.127
-1.58%
$ 1.33 billion $ 22,322
Dec 6, 2025 $ 0.129
+7.33%
$ 1.35 billion $ 22,878
Dec 5, 2025 $ 0.12
-7.24%
$ 1.26 billion $ 17,574
Dec 4, 2025 $ 0.129
-0.57%
$ 1.35 billion $ 4,187
Dec 3, 2025 $ 0.13
-0.27%
$ 1.36 billion $ 33,557
Dec 2, 2025 $ 0.13
+8.51%
$ 1.37 billion $ 30,891
Dec 1, 2025 $ 0.12
-10.28%
$ 1.26 billion $ 22,106
Nov 30, 2025 $ 0.134
+0.90%
$ 1.4 billion $ 18,886
Nov 29, 2025 $ 0.132
-1.45%
$ 1.39 billion $ 11,182
Nov 28, 2025 $ 0.134
-64.72%
$ 1.4 billion $ 8,082
Nov 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million