Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0993
-2.68%
$ 1.04 billion $ 12,674
Mar 16, 2026 $ 0.102
+4.31%
$ 1.07 billion $ 66,315
Mar 15, 2026 $ 0.0979
+1.09%
$ 1.03 billion $ 33,238
Mar 14, 2026 $ 0.0968
+1.65%
$ 1.01 billion $ 10,701
Mar 13, 2026 $ 0.0952
-4.07%
$ 997.91 million $ 35,772
Mar 12, 2026 $ 0.0993
+1.44%
$ 1.04 billion $ 16,823
Mar 11, 2026 $ 0.0978
-2.27%
$ 1.03 billion $ 11,551
Mar 10, 2026 $ 0.1
+2.69%
$ 1.05 billion $ 803
Mar 9, 2026 $ 0.0973
-7.27%
$ 1.02 billion $ 4,216
Mar 8, 2026 $ 0.105
-7.28%
$ 1.1 billion $ 411
Mar 7, 2026 $ 0.113
+12.01%
$ 1.18 billion $ 1,591
Mar 6, 2026 $ 0.101
-2.22%
$ 1.06 billion $ 2,623
Mar 5, 2026 $ 0.112
+5.72%
$ 1.17 billion $ 424
Mar 4, 2026 $ 0.106
-3.55%
$ 1.11 billion $ 3,523
Mar 3, 2026 $ 0.11
+4.99%
$ 1.15 billion $ 5,914
Mar 2, 2026 $ 0.105
-0.78%
$ 1.1 billion $ 3,457
Mar 1, 2026 $ 0.105
-3.30%
$ 1.1 billion $ 3,549
Feb 28, 2026 $ 0.109
-1.46%
$ 1.14 billion $ 8,876
Feb 27, 2026 $ 0.111
+0.37%
$ 1.16 billion $ 5,240
Feb 26, 2026 $ 0.11
-4.53%
$ 1.15 billion $ 402
Feb 25, 2026 $ 0.115
+2.30%
$ 1.21 billion $ 6,682
Feb 24, 2026 $ 0.113
+5.41%
$ 1.18 billion $ 28,947
Feb 23, 2026 $ 0.107
+1.93%
$ 1.12 billion $ 6,340
Feb 22, 2026 $ 0.105
-5.33%
$ 1.1 billion $ 5,864
Feb 21, 2026 $ 0.111
+4.89%
$ 1.16 billion $ 7,807
Feb 20, 2026 $ 0.106
+0.75%
$ 1.1 billion $ 16,229
Feb 19, 2026 $ 0.105
-2.88%
$ 1.1 billion $ 5,163
Feb 18, 2026 $ 0.108
-0.13%
$ 1.13 billion $ 10,214
Feb 17, 2026 $ 0.108
+0.40%
$ 1.13 billion $ 7,299
Feb 16, 2026 $ 0.108
-0.03%
$ 1.13 billion $ 5,600
Feb 15, 2026 $ 0.108
-1.47%
$ 1.13 billion $ 8,143
Feb 14, 2026 $ 0.109
+8.49%
$ 1.15 billion $ 18,128
Feb 13, 2026 $ 0.101
+4.47%
$ 1.06 billion $ 7,619
Feb 12, 2026 $ 0.0966
+7.95%
$ 1.01 billion $ 3,158
Feb 11, 2026 $ 0.0894
-1.75%
$ 937.36 million $ 5,299
Feb 10, 2026 $ 0.091
-2.84%
$ 954.1 million $ 10,794
Feb 9, 2026 $ 0.0937
-2.18%
$ 982.03 million $ 8,593
Feb 8, 2026 $ 0.0957
-1.80%
$ 1 billion $ 4,591
Feb 7, 2026 $ 0.0975
-0.56%
$ 1.02 billion $ 12,567
Feb 6, 2026 $ 0.0981
+7.33%
$ 1.03 billion $ 48,742
Feb 5, 2026 $ 0.0915
-14.91%
$ 959 million $ 12,732
Feb 4, 2026 $ 0.108
-0.84%
$ 1.13 billion $ 15,428
Feb 3, 2026 $ 0.109
-8.29%
$ 1.14 billion $ 14,720
Feb 2, 2026 $ 0.118
+12.46%
$ 1.24 billion $ 574
Feb 1, 2026 $ 0.105
-2.16%
$ 1.1 billion $ 12,798
Jan 31, 2026 $ 0.107
-5.48%
$ 1.13 billion $ 6,265
Jan 30, 2026 $ 0.119
-16.38%
$ 1.25 billion $ 67
Jan 29, 2026 $ 0.143
+20.37%
$ 1.49 billion $ 915
Jan 28, 2026 $ 0.12
-0.68%
$ 1.26 billion $ 3,492
Jan 27, 2026 $ 0.121
-7.09%
$ 1.27 billion $ 5,782