Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 29, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 28, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 27, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 26, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 25, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 24, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 23, 2026 $0.379
+309.04%
$3.97 billion $3 million
Mar 22, 2026 $0.0928
-2.22%
$973.01 million $19,437
Mar 21, 2026 $0.0952
-3.31%
$997.83 million $14,148
Mar 20, 2026 $0.0985
+3.47%
$1.03 billion $58,169
Mar 19, 2026 $0.0952
-1.97%
$997.34 million $13,626
Mar 18, 2026 $0.0971
-2.30%
$1.02 billion $15,053
Mar 17, 2026 $0.0993
-2.68%
$1.04 billion $12,674
Mar 16, 2026 $0.102
+4.31%
$1.07 billion $66,315
Mar 15, 2026 $0.0979
+1.09%
$1.03 billion $33,238
Mar 14, 2026 $0.0968
+1.65%
$1.01 billion $10,701
Mar 13, 2026 $0.0952
-4.07%
$997.91 million $35,772
Mar 12, 2026 $0.0993
+1.44%
$1.04 billion $16,823
Mar 11, 2026 $0.0978
-2.27%
$1.03 billion $11,551
Mar 10, 2026 $0.1
+2.69%
$1.05 billion $803
Mar 9, 2026 $0.0973
-7.27%
$1.02 billion $4,216
Mar 8, 2026 $0.105
-7.28%
$1.1 billion $411
Mar 7, 2026 $0.113
+12.01%
$1.18 billion $1,591
Mar 6, 2026 $0.101
-2.22%
$1.06 billion $2,623
Mar 5, 2026 $0.112
+5.72%
$1.17 billion $424
Mar 4, 2026 $0.106
-3.55%
$1.11 billion $3,523
Mar 3, 2026 $0.11
+4.99%
$1.15 billion $5,914
Mar 2, 2026 $0.105
-0.78%
$1.1 billion $3,457
Mar 1, 2026 $0.105
-3.30%
$1.1 billion $3,549
Feb 28, 2026 $0.109
-1.46%
$1.14 billion $8,876
Feb 27, 2026 $0.111
+0.37%
$1.16 billion $5,240
Feb 26, 2026 $0.11
-4.53%
$1.15 billion $402
Feb 25, 2026 $0.115
+2.30%
$1.21 billion $6,682
Feb 24, 2026 $0.113
+5.41%
$1.18 billion $28,947
Feb 23, 2026 $0.107
+1.93%
$1.12 billion $6,340
Feb 22, 2026 $0.105
-5.33%
$1.1 billion $5,864
Feb 21, 2026 $0.111
+4.89%
$1.16 billion $7,807
Feb 20, 2026 $0.106
+0.75%
$1.1 billion $16,229
Feb 19, 2026 $0.105
-2.88%
$1.1 billion $5,163
Feb 18, 2026 $0.108
-0.13%
$1.13 billion $10,214
Feb 17, 2026 $0.108
+0.40%
$1.13 billion $7,299
Feb 16, 2026 $0.108
-0.03%
$1.13 billion $5,600
Feb 15, 2026 $0.108
-1.47%
$1.13 billion $8,143
Feb 14, 2026 $0.109
+8.49%
$1.15 billion $18,128
Feb 13, 2026 $0.101
+4.47%
$1.06 billion $7,619
Feb 12, 2026 $0.0966
+7.95%
$1.01 billion $3,158
Feb 11, 2026 $0.0894
-1.75%
$937.36 million $5,299
Feb 10, 2026 $0.091
-2.84%
$954.1 million $10,794
Feb 9, 2026 $0.0937
-2.18%
$982.03 million $8,593