Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0123
+1.02%
$ 33.92 million $ 7.63 million
Apr 11, 2020 $ 0.0122
+1.00%
$ 33.58 million $ 9.22 million
Apr 10, 2020 $ 0.0121
-10.99%
$ 33.25 million $ 14.39 million
Apr 9, 2020 $ 0.0135
-1.40%
$ 37.35 million $ 12.85 million
Apr 8, 2020 $ 0.0137
+6.22%
$ 37.88 million $ 19.35 million
Apr 7, 2020 $ 0.0129
-4.32%
$ 35.66 million $ 27.26 million
Apr 6, 2020 $ 0.0135
+18.01%
$ 37.26 million $ 30.62 million
Apr 5, 2020 $ 0.0114
-2.96%
$ 31.58 million $ 7.9 million
Apr 4, 2020 $ 0.0118
+1.84%
$ 32.54 million $ 9.62 million
Apr 3, 2020 $ 0.0116
+0.15%
$ 31.96 million $ 11.55 million
Apr 2, 2020 $ 0.0116
+2.31%
$ 31.91 million $ 16.45 million
Apr 1, 2020 $ 0.0113
+2.41%
$ 31.2 million $ 14.32 million
Mar 31, 2020 $ 0.011
+2.68%
$ 30.48 million $ 8.98 million
Mar 30, 2020 $ 0.0108
+6.66%
$ 29.7 million $ 10.15 million
Mar 29, 2020 $ 0.0101
-5.14%
$ 27.86 million $ 7.31 million
Mar 28, 2020 $ 0.0106
-1.24%
$ 29.37 million $ 9.96 million
Mar 27, 2020 $ 0.0108
-8.98%
$ 29.74 million $ 7.12 million
Mar 26, 2020 $ 0.0118
+3.19%
$ 32.68 million $ 11.04 million
Mar 25, 2020 $ 0.0115
+1.34%
$ 31.67 million $ 9.7 million
Mar 24, 2020 $ 0.0113
+1.14%
$ 31.24 million $ 12.13 million
Mar 23, 2020 $ 0.0112
+10.98%
$ 30.9 million $ 12.58 million
Mar 22, 2020 $ 0.0101
-10.10%
$ 27.84 million $ 10.18 million
Mar 21, 2020 $ 0.0112
+3.12%
$ 30.94 million $ 16.29 million
Mar 20, 2020 $ 0.0109
-2.46%
$ 30 million $ 22.81 million
Mar 19, 2020 $ 0.0112
+24.36%
$ 30.76 million $ 25.09 million
Mar 18, 2020 $ 0.00897
-1.49%
$ 24.74 million $ 13.67 million
Mar 17, 2020 $ 0.00912
+11.70%
$ 25.16 million $ 16.03 million
Mar 16, 2020 $ 0.00815
-17.57%
$ 22.49 million $ 20.41 million
Mar 15, 2020 $ 0.00989
+0.58%
$ 27.29 million $ 14.1 million
Mar 14, 2020 $ 0.00985
-8.45%
$ 27.16 million $ 13.48 million
Mar 13, 2020 $ 0.0107
+20.50%
$ 29.61 million $ 41.41 million
Mar 12, 2020 $ 0.00893
-52.97%
$ 24.64 million $ 40.78 million
Mar 11, 2020 $ 0.019
-7.86%
$ 52.39 million $ 48.27 million
Mar 10, 2020 $ 0.0206
+0.12%
$ 56.85 million $ 41.24 million
Mar 9, 2020 $ 0.0206
-3.01%
$ 56.79 million $ 57.86 million
Mar 8, 2020 $ 0.0212
-21.00%
$ 58.56 million $ 45.73 million
Mar 7, 2020 $ 0.0269
+7.84%
$ 74.12 million $ 61.76 million
Mar 6, 2020 $ 0.0249
-5.67%
$ 68.74 million $ 32.69 million
Mar 5, 2020 $ 0.0264
+4.68%
$ 67.56 million $ 51.28 million
Mar 4, 2020 $ 0.0252
+7.45%
$ 64.52 million $ 72.09 million
Mar 3, 2020 $ 0.0235
+9.96%
$ 60.06 million $ 36.28 million
Mar 2, 2020 $ 0.0213
+9.46%
$ 54.6 million $ 19.27 million
Mar 1, 2020 $ 0.0195
-4.01%
$ 49.87 million $ 18.08 million
Feb 29, 2020 $ 0.0203
+1.17%
$ 51.96 million $ 19.91 million
Feb 28, 2020 $ 0.0201
+2.14%
$ 51.35 million $ 20.91 million
Feb 27, 2020 $ 0.0196
+7.00%
$ 50.21 million $ 21.2 million
Feb 26, 2020 $ 0.0183
-4.13%
$ 46.92 million $ 22.94 million
Feb 25, 2020 $ 0.0191
-7.97%
$ 48.98 million $ 19.01 million
Feb 24, 2020 $ 0.0208
-6.92%
$ 53.22 million $ 16.87 million
Feb 23, 2020 $ 0.0223
+7.36%
$ 57.17 million $ 20.02 million