Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0208
+0.31%
$ 53.24 million $ 9.49 million
Feb 21, 2020 $ 0.0207
+0.36%
$ 53.09 million $ 20.41 million
Feb 20, 2020 $ 0.0207
+3.29%
$ 52.9 million $ 15.37 million
Feb 19, 2020 $ 0.02
-7.04%
$ 51.23 million $ 15.17 million
Feb 18, 2020 $ 0.0215
+7.14%
$ 55.1 million $ 24.92 million
Feb 17, 2020 $ 0.0201
-0.33%
$ 51.42 million $ 23.34 million
Feb 16, 2020 $ 0.0202
-3.39%
$ 51.61 million $ 30.66 million
Feb 15, 2020 $ 0.0209
-10.15%
$ -- $ 31.11 million
Feb 14, 2020 $ 0.0232
+4.29%
$ -- $ 25.52 million
Feb 13, 2020 $ 0.0223
-2.52%
$ -- $ 26.76 million
Feb 12, 2020 $ 0.0229
-0.03%
$ -- $ 38.17 million
Feb 11, 2020 $ 0.0229
+5.81%
$ -- $ 21.89 million
Feb 10, 2020 $ 0.0216
-0.97%
$ -- $ 25.85 million
Feb 9, 2020 $ 0.0218
+2.85%
$ -- $ 24.15 million
Feb 8, 2020 $ 0.0212
-7.78%
$ -- $ 51.05 million
Feb 7, 2020 $ 0.023
-6.51%
$ -- $ 38.91 million
Feb 6, 2020 $ 0.0246
+14.25%
$ -- $ 57.58 million
Feb 5, 2020 $ 0.0215
+1.82%
$ -- $ 34.11 million
Feb 4, 2020 $ 0.0211
-9.91%
$ -- $ 43.82 million
Feb 3, 2020 $ 0.0234
+6.37%
$ -- $ 89.99 million
Feb 2, 2020 $ 0.022
+21.92%
$ -- $ 39.57 million
Feb 1, 2020 $ 0.0181
+1.91%
$ -- $ 7.05 million
Jan 31, 2020 $ 0.0178
-3.94%
$ -- $ 15.35 million
Jan 30, 2020 $ 0.0185
+8.71%
$ -- $ 21.2 million
Jan 29, 2020 $ 0.017
-1.14%
$ -- $ 9.44 million
Jan 28, 2020 $ 0.0172
+2.07%
$ -- $ 12.1 million
Jan 27, 2020 $ 0.0169
+2.81%
$ -- $ 11.69 million
Jan 26, 2020 $ 0.0164
+2.37%
$ -- $ 5.84 million
Jan 25, 2020 $ 0.016
-0.75%
$ -- $ 6.49 million
Jan 24, 2020 $ 0.0161
+1.03%
$ -- $ 8.63 million
Jan 23, 2020 $ 0.016
-6.30%
$ -- $ 9.74 million
Jan 22, 2020 $ 0.0171
-0.24%
$ -- $ 7.68 million
Jan 21, 2020 $ 0.0171
+1.17%
$ -- $ 14.61 million
Jan 20, 2020 $ 0.0169
+4.39%
$ -- $ 12.76 million
Jan 19, 2020 $ 0.0162
-7.63%
$ -- $ 17.19 million
Jan 18, 2020 $ 0.0175
-11.40%
$ -- $ 19.49 million
Jan 17, 2020 $ 0.0198
+23.29%
$ -- $ 75.13 million
Jan 16, 2020 $ 0.016
-1.34%
$ -- $ 15.77 million
Jan 15, 2020 $ 0.0163
+4.14%
$ -- $ 19.91 million
Jan 14, 2020 $ 0.0156
+0.90%
$ -- $ 22.87 million
Jan 13, 2020 $ 0.0155
+3.64%
$ -- $ 9.72 million
Jan 12, 2020 $ 0.0149
+0.99%
$ -- $ 6.62 million
Jan 11, 2020 $ 0.0148
+0.03%
$ -- $ 8.08 million
Jan 10, 2020 $ 0.0148
+0.85%
$ -- $ 9.99 million
Jan 9, 2020 $ 0.0147
-2.40%
$ -- $ 9.55 million
Jan 8, 2020 $ 0.015
-0.98%
$ -- $ 16.62 million
Jan 7, 2020 $ 0.0152
-2.68%
$ -- $ 17.37 million
Jan 6, 2020 $ 0.0156
+4.91%
$ -- $ 16.48 million
Jan 5, 2020 $ 0.0149
-0.26%
$ -- $ 8.22 million
Jan 4, 2020 $ 0.0149
-2.17%
$ -- $ 10.28 million