Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0219
+5.01%
$ 75.2 million $ 58.78 million
May 31, 2020 $ 0.0209
-12.77%
$ 71.62 million $ 90.04 million
May 30, 2020 $ 0.0239
-7.69%
$ 82.08 million $ 59.41 million
May 29, 2020 $ 0.0259
+2.68%
$ 88.95 million $ 54.32 million
May 28, 2020 $ 0.0252
+3.34%
$ 86.6 million $ 68.62 million
May 27, 2020 $ 0.0244
-5.39%
$ 83.78 million $ 113.62 million
May 26, 2020 $ 0.0258
+21.81%
$ 88.53 million $ 136.4 million
May 25, 2020 $ 0.0212
+8.48%
$ 72.65 million $ 39.97 million
May 24, 2020 $ 0.0195
-3.05%
$ 67 million $ 33.74 million
May 23, 2020 $ 0.0201
-1.44%
$ 69.11 million $ 16.53 million
May 22, 2020 $ 0.0204
+5.85%
$ 70.12 million $ 24.89 million
May 21, 2020 $ 0.0193
-7.76%
$ 66.24 million $ 26.28 million
May 20, 2020 $ 0.0209
-5.82%
$ 71.81 million $ 30.81 million
May 19, 2020 $ 0.0222
+7.72%
$ 76.26 million $ 37.28 million
May 18, 2020 $ 0.0206
+1.63%
$ 70.81 million $ 20.17 million
May 17, 2020 $ 0.0203
+1.63%
$ 69.68 million $ 18.11 million
May 16, 2020 $ 0.02
+3.68%
$ 68.56 million $ 28.77 million
May 15, 2020 $ 0.0192
-3.51%
$ 66.09 million $ 26.08 million
May 14, 2020 $ 0.0199
-1.27%
$ 68.49 million $ 47.4 million
May 13, 2020 $ 0.0202
+17.33%
$ 69.39 million $ 45.28 million
May 12, 2020 $ 0.0172
+14.07%
$ 59.12 million $ 31.05 million
May 11, 2020 $ 0.0151
-1.68%
$ 51.83 million $ 19.78 million
May 10, 2020 $ 0.0154
-11.03%
$ 52.72 million $ 27.37 million
May 9, 2020 $ 0.0173
-3.70%
$ 59.26 million $ 11.95 million
May 8, 2020 $ 0.0179
+3.26%
$ 61.54 million $ 15.43 million
May 7, 2020 $ 0.0174
+1.79%
$ 59.59 million $ 18.63 million
May 6, 2020 $ 0.0171
+1.02%
$ 58.55 million $ 16.12 million
May 5, 2020 $ 0.0169
-0.64%
$ 57.95 million $ 9.01 million
May 4, 2020 $ 0.017
-0.61%
$ 58.32 million $ 17.09 million
May 3, 2020 $ 0.0171
+1.28%
$ 58.68 million $ 19.73 million
May 2, 2020 $ 0.0169
+5.96%
$ 57.95 million $ 12.69 million
May 1, 2020 $ 0.0159
+3.34%
$ 54.7 million $ 10.4 million
Apr 30, 2020 $ 0.0154
-6.18%
$ 52.91 million $ 20.9 million
Apr 29, 2020 $ 0.0164
+4.78%
$ 56.39 million $ 22.41 million
Apr 28, 2020 $ 0.0157
+1.78%
$ 53.8 million $ 9.65 million
Apr 27, 2020 $ 0.0154
-1.22%
$ 42.47 million $ 13.5 million
Apr 26, 2020 $ 0.0156
+3.94%
$ 43.01 million $ 14.13 million
Apr 25, 2020 $ 0.015
+2.32%
$ 41.38 million $ 12.18 million
Apr 24, 2020 $ 0.0147
+2.49%
$ 40.44 million $ 21.16 million
Apr 23, 2020 $ 0.0143
+12.18%
$ 39.46 million $ 19.96 million
Apr 22, 2020 $ 0.0128
+6.23%
$ 35.18 million $ 5.25 million
Apr 21, 2020 $ 0.012
-0.54%
$ 33.12 million $ 6.83 million
Apr 20, 2020 $ 0.0121
-6.49%
$ 33.3 million $ 8.61 million
Apr 19, 2020 $ 0.0129
-3.26%
$ 35.62 million $ 7.95 million
Apr 18, 2020 $ 0.0133
+4.64%
$ 36.82 million $ 6.29 million
Apr 17, 2020 $ 0.0128
+1.06%
$ 35.18 million $ 6.83 million
Apr 16, 2020 $ 0.0126
+8.53%
$ 34.82 million $ 7.31 million
Apr 15, 2020 $ 0.0116
-3.64%
$ 32.09 million $ 4.1 million
Apr 14, 2020 $ 0.0121
+0.75%
$ 33.3 million $ 6.03 million
Apr 13, 2020 $ 0.012
-2.53%
$ 33.05 million $ 7.8 million