Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.021
+3.49%
$ 78.87 million $ 19.73 million
Jul 31, 2020 $ 0.0203
-0.35%
$ 76.19 million $ 14.41 million
Jul 30, 2020 $ 0.0204
+0.17%
$ 76.48 million $ 18.59 million
Jul 29, 2020 $ 0.0204
-0.75%
$ 76.18 million $ 20.46 million
Jul 28, 2020 $ 0.0205
+3.06%
$ 76.74 million $ 34.88 million
Jul 27, 2020 $ 0.0199
-4.10%
$ 74.42 million $ 42.31 million
Jul 26, 2020 $ 0.0207
-0.78%
$ 77.58 million $ 16.96 million
Jul 25, 2020 $ 0.0209
+1.06%
$ 78.06 million $ 12.22 million
Jul 24, 2020 $ 0.0206
-2.25%
$ 77.16 million $ 14.32 million
Jul 23, 2020 $ 0.0211
-0.77%
$ 78.92 million $ 11.74 million
Jul 22, 2020 $ 0.0213
-0.40%
$ 79.6 million $ 15.03 million
Jul 21, 2020 $ 0.0214
-1.34%
$ 79.76 million $ 23.9 million
Jul 20, 2020 $ 0.0217
+1.56%
$ 80.84 million $ 33.41 million
Jul 19, 2020 $ 0.0213
-0.99%
$ 79.62 million $ 13.17 million
Jul 18, 2020 $ 0.0216
+1.69%
$ 80.62 million $ 11.05 million
Jul 17, 2020 $ 0.0212
+1.42%
$ 79.28 million $ 14.03 million
Jul 16, 2020 $ 0.0209
-6.47%
$ 78.18 million $ 31.17 million
Jul 15, 2020 $ 0.0224
-0.10%
$ 83.6 million $ 33.95 million
Jul 14, 2020 $ 0.0224
-0.05%
$ 83.55 million $ 19.08 million
Jul 13, 2020 $ 0.0224
+5.73%
$ 83.61 million $ 34.48 million
Jul 12, 2020 $ 0.0212
-1.02%
$ 79.08 million $ 10.54 million
Jul 11, 2020 $ 0.0214
+1.28%
$ 79.89 million $ 17.44 million
Jul 10, 2020 $ 0.0212
+2.27%
$ 74.11 million $ 17.98 million
Jul 9, 2020 $ 0.0207
-4.20%
$ 72.45 million $ 22.77 million
Jul 8, 2020 $ 0.0216
+7.03%
$ 75.47 million $ 29.05 million
Jul 7, 2020 $ 0.0202
+0.92%
$ 70.47 million $ 18.6 million
Jul 6, 2020 $ 0.02
+4.32%
$ 69.83 million $ 11.73 million
Jul 5, 2020 $ 0.0192
-2.31%
$ 66.94 million $ 10.55 million
Jul 4, 2020 $ 0.0196
+1.27%
$ 68.51 million $ 8.58 million
Jul 3, 2020 $ 0.0194
+2.24%
$ 67.63 million $ 14.76 million
Jul 2, 2020 $ 0.0189
+1.07%
$ 66.16 million $ 13.93 million
Jul 1, 2020 $ 0.0187
-1.38%
$ 65.45 million $ 20.98 million
Jun 30, 2020 $ 0.019
-3.24%
$ 66.28 million $ 9.1 million
Jun 29, 2020 $ 0.0196
-2.39%
$ 68.51 million $ 19.09 million
Jun 28, 2020 $ 0.0201
+3.53%
$ 70.12 million $ 17.06 million
Jun 27, 2020 $ 0.0194
-7.14%
$ 67.73 million $ 17.89 million
Jun 26, 2020 $ 0.0209
-3.21%
$ 72.93 million $ 15.96 million
Jun 25, 2020 $ 0.0216
-2.97%
$ 75.37 million $ 12.87 million
Jun 24, 2020 $ 0.0223
-1.42%
$ 77.69 million $ 21.29 million
Jun 23, 2020 $ 0.0226
+1.17%
$ 78.82 million $ 18.39 million
Jun 22, 2020 $ 0.0223
+4.32%
$ 77.9 million $ 28.01 million
Jun 21, 2020 $ 0.0214
-5.38%
$ 74.68 million $ 30.77 million
Jun 20, 2020 $ 0.0226
+11.86%
$ 78.91 million $ 35.34 million
Jun 19, 2020 $ 0.0202
-1.15%
$ 70.57 million $ 12.82 million
Jun 18, 2020 $ 0.0205
-2.12%
$ 71.39 million $ 12.35 million
Jun 17, 2020 $ 0.0209
+1.38%
$ 72.94 million $ 17.01 million
Jun 16, 2020 $ 0.0206
+0.80%
$ 71.95 million $ 14.88 million
Jun 15, 2020 $ 0.0205
-0.46%
$ 71.4 million $ 20.11 million
Jun 14, 2020 $ 0.0206
-2.82%
$ 71.73 million $ 22.68 million
Jun 13, 2020 $ 0.0212
+2.13%
$ 73.75 million $ 11.68 million