Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2020 $0.0185
+1.50%
$70.63 million $7.22 million
Oct 2, 2020 $0.0182
-3.82%
$69.59 million $14.48 million
Oct 1, 2020 $0.0189
-5.85%
$72.32 million $24.76 million
Sep 30, 2020 $0.0201
+2.22%
$76.81 million $15.24 million
Sep 29, 2020 $0.0197
+4.31%
$74.87 million $17.56 million
Sep 28, 2020 $0.0189
+0.52%
$71.8 million $28.38 million
Sep 27, 2020 $0.0188
-0.54%
$71.43 million $13.33 million
Sep 26, 2020 $0.0189
-1.25%
$71.9 million $10.47 million
Sep 25, 2020 $0.0192
+0.96%
$72.84 million $12.97 million
Sep 24, 2020 $0.019
+7.20%
$72.16 million $16.53 million
Sep 23, 2020 $0.0177
-9.72%
$67.33 million $14.58 million
Sep 22, 2020 $0.0196
+3.84%
$74.58 million $11.76 million
Sep 21, 2020 $0.0189
-13.85%
$71.84 million $48.07 million
Sep 20, 2020 $0.0219
+4.88%
$83.42 million $25.38 million
Sep 19, 2020 $0.0209
-0.92%
$79.54 million $13.54 million
Sep 18, 2020 $0.0211
+3.09%
$80.22 million $28.27 million
Sep 17, 2020 $0.0205
+3.03%
$77.79 million $21.25 million
Sep 16, 2020 $0.0199
-2.93%
$75.55 million $16.89 million
Sep 15, 2020 $0.0205
+1.58%
$77.84 million $25.11 million
Sep 14, 2020 $0.0201
+1.82%
$76.61 million $15.35 million
Sep 13, 2020 $0.0198
-5.77%
$75.21 million $18.95 million
Sep 12, 2020 $0.021
-0.98%
$79.73 million $12.81 million
Sep 11, 2020 $0.0212
+3.47%
$80.1 million $16.79 million
Sep 10, 2020 $0.0204
+1.63%
$77.36 million $19.06 million
Sep 9, 2020 $0.0201
+10.74%
$76.13 million $27.59 million
Sep 8, 2020 $0.0182
-3.55%
$68.76 million $11.6 million
Sep 7, 2020 $0.0188
+0.55%
$71.24 million $15.37 million
Sep 6, 2020 $0.0187
+4.31%
$70.87 million $16.08 million
Sep 5, 2020 $0.0179
-7.12%
$67.82 million $24.32 million
Sep 4, 2020 $0.0193
+0.51%
$73.07 million $37.3 million
Sep 3, 2020 $0.0192
-17.90%
$72.71 million $35.38 million
Sep 2, 2020 $0.0234
-8.13%
$88.59 million $43.63 million
Sep 1, 2020 $0.0255
-3.88%
$96.27 million $35.68 million
Aug 31, 2020 $0.0265
-2.15%
$100.18 million $25.53 million
Aug 30, 2020 $0.0271
-1.97%
$102.36 million $25.55 million
Aug 29, 2020 $0.0277
+3.17%
$104.55 million $35.02 million
Aug 28, 2020 $0.0268
+4.10%
$101.32 million $20.48 million
Aug 27, 2020 $0.0258
-4.31%
$97.34 million $33.39 million
Aug 26, 2020 $0.0269
+4.24%
$101.64 million $41.14 million
Aug 25, 2020 $0.0258
-7.71%
$97.41 million $40.11 million
Aug 24, 2020 $0.028
+10.51%
$105.56 million $53.67 million
Aug 23, 2020 $0.0254
-3.00%
$95.57 million $16.6 million
Aug 22, 2020 $0.0261
+5.22%
$98.49 million $36.51 million
Aug 21, 2020 $0.0248
-7.09%
$93.64 million $59.82 million
Aug 20, 2020 $0.0267
+7.49%
$100.8 million $43.35 million
Aug 19, 2020 $0.0249
-7.43%
$93.74 million $67.16 million
Aug 18, 2020 $0.0269
-6.76%
$101.18 million $65.91 million
Aug 17, 2020 $0.0288
-4.20%
$108.52 million $105.17 million
Aug 16, 2020 $0.0301
-0.10%
$113.23 million $67.12 million
Aug 15, 2020 $0.0301
+6.63%
$113.28 million $138.65 million