Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0252
+7.45%
$ 64.52 million $ 72.09 million
Mar 3, 2020 $ 0.0235
+9.96%
$ 60.06 million $ 36.28 million
Mar 2, 2020 $ 0.0213
+9.46%
$ 54.6 million $ 19.27 million
Mar 1, 2020 $ 0.0195
-4.01%
$ 49.87 million $ 18.08 million
Feb 29, 2020 $ 0.0203
+1.17%
$ 51.96 million $ 19.91 million
Feb 28, 2020 $ 0.0201
+2.14%
$ 51.35 million $ 20.91 million
Feb 27, 2020 $ 0.0196
+7.00%
$ 50.21 million $ 21.2 million
Feb 26, 2020 $ 0.0183
-4.13%
$ 46.92 million $ 22.94 million
Feb 25, 2020 $ 0.0191
-7.97%
$ 48.98 million $ 19.01 million
Feb 24, 2020 $ 0.0208
-6.92%
$ 53.22 million $ 16.87 million
Feb 23, 2020 $ 0.0223
+7.36%
$ 57.17 million $ 20.02 million
Feb 22, 2020 $ 0.0208
+0.31%
$ 53.24 million $ 9.49 million
Feb 21, 2020 $ 0.0207
+0.36%
$ 53.09 million $ 20.41 million
Feb 20, 2020 $ 0.0207
+3.29%
$ 52.9 million $ 15.37 million
Feb 19, 2020 $ 0.02
-7.04%
$ 51.23 million $ 15.17 million
Feb 18, 2020 $ 0.0215
+7.14%
$ 55.1 million $ 24.92 million
Feb 17, 2020 $ 0.0201
-0.33%
$ 51.42 million $ 23.34 million
Feb 16, 2020 $ 0.0202
-3.39%
$ 51.61 million $ 30.66 million
Feb 15, 2020 $ 0.0209
-10.15%
$ -- $ 31.11 million
Feb 14, 2020 $ 0.0232
+4.29%
$ -- $ 25.52 million
Feb 13, 2020 $ 0.0223
-2.52%
$ -- $ 26.76 million
Feb 12, 2020 $ 0.0229
-0.03%
$ -- $ 38.17 million
Feb 11, 2020 $ 0.0229
+5.81%
$ -- $ 21.89 million
Feb 10, 2020 $ 0.0216
-0.97%
$ -- $ 25.85 million
Feb 9, 2020 $ 0.0218
+2.85%
$ -- $ 24.15 million
Feb 8, 2020 $ 0.0212
-7.78%
$ -- $ 51.05 million
Feb 7, 2020 $ 0.023
-6.51%
$ -- $ 38.91 million
Feb 6, 2020 $ 0.0246
+14.25%
$ -- $ 57.58 million
Feb 5, 2020 $ 0.0215
+1.82%
$ -- $ 34.11 million
Feb 4, 2020 $ 0.0211
-9.91%
$ -- $ 43.82 million
Feb 3, 2020 $ 0.0234
+6.37%
$ -- $ 89.99 million
Feb 2, 2020 $ 0.022
+21.92%
$ -- $ 39.57 million
Feb 1, 2020 $ 0.0181
+1.91%
$ -- $ 7.05 million
Jan 31, 2020 $ 0.0178
-3.94%
$ -- $ 15.35 million
Jan 30, 2020 $ 0.0185
+8.71%
$ -- $ 21.2 million
Jan 29, 2020 $ 0.017
-1.14%
$ -- $ 9.44 million
Jan 28, 2020 $ 0.0172
+2.07%
$ -- $ 12.1 million
Jan 27, 2020 $ 0.0169
+2.81%
$ -- $ 11.69 million
Jan 26, 2020 $ 0.0164
+2.37%
$ -- $ 5.84 million
Jan 25, 2020 $ 0.016
-0.75%
$ -- $ 6.49 million
Jan 24, 2020 $ 0.0161
+1.03%
$ -- $ 8.63 million
Jan 23, 2020 $ 0.016
-6.30%
$ -- $ 9.74 million
Jan 22, 2020 $ 0.0171
-0.24%
$ -- $ 7.68 million
Jan 21, 2020 $ 0.0171
+1.17%
$ -- $ 14.61 million
Jan 20, 2020 $ 0.0169
+4.39%
$ -- $ 12.76 million
Jan 19, 2020 $ 0.0162
-7.63%
$ -- $ 17.19 million
Jan 18, 2020 $ 0.0175
-11.40%
$ -- $ 19.49 million
Jan 17, 2020 $ 0.0198
+23.29%
$ -- $ 75.13 million
Jan 16, 2020 $ 0.016
-1.34%
$ -- $ 15.77 million
Jan 15, 2020 $ 0.0163
+4.14%
$ -- $ 19.91 million