Polygon Historical Data

MATIC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.013
-2.80%
$ -- $ 4.61 million
Sep 10, 2019 $ 0.0134
-5.17%
$ -- $ 5.33 million
Sep 9, 2019 $ 0.0141
+2.06%
$ -- $ 13.16 million
Sep 8, 2019 $ 0.0138
+0.09%
$ -- $ 3.99 million
Sep 7, 2019 $ 0.0138
+1.46%
$ -- $ 6.23 million
Sep 6, 2019 $ 0.0136
-10.28%
$ -- $ 15.11 million
Sep 5, 2019 $ 0.0151
+7.70%
$ -- $ 22.64 million
Sep 4, 2019 $ 0.014
-2.43%
$ -- $ 10.06 million
Sep 3, 2019 $ 0.0144
+5.09%
$ -- $ 18.54 million
Sep 2, 2019 $ 0.0137
+11.66%
$ -- $ 14.51 million
Sep 1, 2019 $ 0.0123
+3.74%
$ -- $ 3.97 million
Aug 31, 2019 $ 0.0118
-4.43%
$ -- $ 3.64 million
Aug 30, 2019 $ 0.0124
+5.17%
$ -- $ 5.16 million
Aug 29, 2019 $ 0.0118
-9.30%
$ -- $ 7.76 million
Aug 28, 2019 $ 0.013
-8.41%
$ -- $ 9.02 million
Aug 27, 2019 $ 0.0141
+1.89%
$ -- $ 11.33 million
Aug 26, 2019 $ 0.0138
+0.68%
$ -- $ 8.9 million
Aug 25, 2019 $ 0.0137
-7.18%
$ -- $ 8.98 million
Aug 24, 2019 $ 0.0148
-7.26%
$ -- $ 17.34 million
Aug 23, 2019 $ 0.016
-7.14%
$ -- $ 34.58 million
Aug 22, 2019 $ 0.0172
+11.71%
$ -- $ 48.1 million
Aug 21, 2019 $ 0.0154
-2.38%
$ -- $ 20.69 million
Aug 20, 2019 $ 0.0158
+2.07%
$ -- $ 15.14 million
Aug 19, 2019 $ 0.0154
+10.53%
$ -- $ 23.67 million
Aug 18, 2019 $ 0.0139
-2.01%
$ -- $ 12.12 million
Aug 17, 2019 $ 0.0142
+1.56%
$ -- $ 14.38 million
Aug 16, 2019 $ 0.0139
-4.57%
$ -- $ 19.8 million
Aug 15, 2019 $ 0.0145
-1.88%
$ -- $ 18.24 million
Aug 14, 2019 $ 0.0148
-10.50%
$ -- $ 36.01 million
Aug 13, 2019 $ 0.0165
-3.90%
$ -- $ 34.81 million
Aug 12, 2019 $ 0.0172
+4.79%
$ -- $ 54.86 million
Aug 11, 2019 $ 0.0164
+8.06%
$ -- $ 66.79 million
Aug 10, 2019 $ 0.0152
+20.32%
$ -- $ 40.12 million
Aug 9, 2019 $ 0.0127
-13.94%
$ -- $ 25.71 million
Aug 8, 2019 $ 0.0147
-11.60%
$ -- $ 41.83 million
Aug 7, 2019 $ 0.0167
+8.34%
$ -- $ 103.27 million
Aug 6, 2019 $ 0.0154
+28.80%
$ -- $ 86.47 million
Aug 5, 2019 $ 0.0119
+0.53%
$ -- $ 31.44 million
Aug 4, 2019 $ 0.0119
-0.63%
$ -- $ 9.04 million
Aug 3, 2019 $ 0.012
+0.56%
$ -- $ 8.87 million
Aug 2, 2019 $ 0.0119
+1.80%
$ -- $ 10.73 million
Aug 1, 2019 $ 0.0117
-3.21%
$ -- $ 9.92 million
Jul 31, 2019 $ 0.0121
-1.98%
$ -- $ 8.41 million
Jul 30, 2019 $ 0.0123
+2.78%
$ -- $ 5.41 million
Jul 29, 2019 $ 0.012
-0.99%
$ -- $ 4.73 million
Jul 28, 2019 $ 0.0121
+0.85%
$ -- $ 5.31 million
Jul 27, 2019 $ 0.012
-5.90%
$ -- $ 6.01 million
Jul 26, 2019 $ 0.0128
+4.55%
$ -- $ 6.26 million
Jul 25, 2019 $ 0.0122
+1.42%
$ -- $ 6.13 million
Jul 24, 2019 $ 0.012
+4.96%
$ -- $ 9.16 million