Polygon Historical Data

MATIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0156
+0.90%
$ -- $ 22.87 million
Jan 13, 2020 $ 0.0155
+3.64%
$ -- $ 9.72 million
Jan 12, 2020 $ 0.0149
+0.99%
$ -- $ 6.62 million
Jan 11, 2020 $ 0.0148
+0.03%
$ -- $ 8.08 million
Jan 10, 2020 $ 0.0148
+0.85%
$ -- $ 9.99 million
Jan 9, 2020 $ 0.0147
-2.40%
$ -- $ 9.55 million
Jan 8, 2020 $ 0.015
-0.98%
$ -- $ 16.62 million
Jan 7, 2020 $ 0.0152
-2.68%
$ -- $ 17.37 million
Jan 6, 2020 $ 0.0156
+4.91%
$ -- $ 16.48 million
Jan 5, 2020 $ 0.0149
-0.26%
$ -- $ 8.22 million
Jan 4, 2020 $ 0.0149
-2.17%
$ -- $ 10.28 million
Jan 3, 2020 $ 0.0152
+3.37%
$ -- $ 14.88 million
Jan 2, 2020 $ 0.0147
-1.77%
$ -- $ 25.71 million
Jan 1, 2020 $ 0.015
+8.91%
$ -- $ 20.11 million
Dec 31, 2019 $ 0.0138
-3.24%
$ -- $ 10.07 million
Dec 30, 2019 $ 0.0142
-3.67%
$ -- $ 6.89 million
Dec 29, 2019 $ 0.0148
-13.69%
$ -- $ 12.06 million
Dec 28, 2019 $ 0.0172
+4.70%
$ -- $ 21.6 million
Dec 27, 2019 $ 0.0164
+0.72%
$ -- $ 27.64 million
Dec 26, 2019 $ 0.0163
+1.96%
$ -- $ 30.48 million
Dec 25, 2019 $ 0.016
-0.19%
$ -- $ 40.67 million
Dec 24, 2019 $ 0.016
+0.64%
$ -- $ 18.36 million
Dec 23, 2019 $ 0.0159
-1.51%
$ -- $ 18.7 million
Dec 22, 2019 $ 0.0161
-11.37%
$ -- $ 111.49 million
Dec 21, 2019 $ 0.0182
+16.31%
$ -- $ 103.15 million
Dec 20, 2019 $ 0.0157
+6.53%
$ -- $ 73.74 million
Dec 19, 2019 $ 0.0147
+4.30%
$ -- $ 32.46 million
Dec 18, 2019 $ 0.0141
+3.82%
$ -- $ 40.44 million
Dec 17, 2019 $ 0.0136
-9.32%
$ -- $ 48.3 million
Dec 16, 2019 $ 0.015
-3.73%
$ -- $ 53.01 million
Dec 15, 2019 $ 0.0156
+13.84%
$ -- $ 42.55 million
Dec 14, 2019 $ 0.0137
-14.92%
$ -- $ 30.26 million
Dec 13, 2019 $ 0.0161
+0.35%
$ -- $ 24.33 million
Dec 12, 2019 $ 0.016
-15.38%
$ -- $ 48.62 million
Dec 11, 2019 $ 0.0189
+8.53%
$ -- $ 72.59 million
Dec 10, 2019 $ 0.0174
-49.21%
$ -- $ 331.02 million
Dec 9, 2019 $ 0.0343
-23.82%
$ -- $ 53.31 million
Dec 8, 2019 $ 0.045
+17.35%
$ -- $ 85.47 million
Dec 7, 2019 $ 0.0384
-4.40%
$ -- $ 88.63 million
Dec 6, 2019 $ 0.0401
+17.56%
$ -- $ 109.21 million
Dec 5, 2019 $ 0.0342
+5.90%
$ -- $ 82.17 million
Dec 4, 2019 $ 0.0326
+8.24%
$ -- $ 71.57 million
Dec 3, 2019 $ 0.0301
+8.61%
$ -- $ 75.97 million
Dec 2, 2019 $ 0.0277
+3.99%
$ -- $ 52.05 million
Dec 1, 2019 $ 0.0266
-6.72%
$ -- $ 56.08 million
Nov 30, 2019 $ 0.0285
+19.34%
$ -- $ 77.49 million
Nov 29, 2019 $ 0.0239
-0.44%
$ -- $ 74.55 million
Nov 28, 2019 $ 0.024
+4.07%
$ -- $ 60.5 million
Nov 27, 2019 $ 0.0231
+3.43%
$ -- $ 101.38 million
Nov 26, 2019 $ 0.0224
+7.60%
$ -- $ 89.06 million