Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0115
-9.73%
$ -- $ 5.79 million
Jul 22, 2019 $ 0.0127
-4.74%
$ -- $ 6.53 million
Jul 21, 2019 $ 0.0133
-3.73%
$ -- $ 4.78 million
Jul 20, 2019 $ 0.0139
+3.87%
$ -- $ 7.82 million
Jul 19, 2019 $ 0.0133
-2.91%
$ -- $ 5.98 million
Jul 18, 2019 $ 0.0137
+4.16%
$ -- $ 13.39 million
Jul 17, 2019 $ 0.0132
+9.27%
$ -- $ 15.16 million
Jul 16, 2019 $ 0.0121
-12.83%
$ -- $ 13.51 million
Jul 15, 2019 $ 0.0138
-4.93%
$ -- $ 13.93 million
Jul 14, 2019 $ 0.0146
-12.36%
$ -- $ 17.66 million
Jul 13, 2019 $ 0.0166
+5.75%
$ -- $ 28.14 million
Jul 12, 2019 $ 0.0157
+8.82%
$ -- $ 19.08 million
Jul 11, 2019 $ 0.0144
-9.62%
$ -- $ 21.23 million
Jul 10, 2019 $ 0.016
-0.49%
$ -- $ 36.47 million
Jul 9, 2019 $ 0.0161
-6.34%
$ -- $ 22.13 million
Jul 8, 2019 $ 0.0171
-17.64%
$ -- $ 16.32 million
Jul 7, 2019 $ 0.0208
+1.64%
$ -- $ 22.39 million
Jul 6, 2019 $ 0.0205
+1.53%
$ -- $ 23.59 million
Jul 5, 2019 $ 0.0202
+4.01%
$ -- $ 35.72 million
Jul 4, 2019 $ 0.0194
-9.56%
$ -- $ 39.89 million
Jul 3, 2019 $ 0.0214
-0.43%
$ -- $ 52.43 million
Jul 2, 2019 $ 0.0215
-10.87%
$ -- $ 44.89 million
Jul 1, 2019 $ 0.0242
+2.27%
$ -- $ 52.75 million
Jun 30, 2019 $ 0.0236
-3.17%
$ -- $ 81.35 million
Jun 29, 2019 $ 0.0244
+17.52%
$ -- $ 118.43 million
Jun 28, 2019 $ 0.0208
+4.24%
$ -- $ 62.42 million
Jun 27, 2019 $ 0.0199
+8.68%
$ -- $ 87.15 million
Jun 26, 2019 $ 0.0183
-12.56%
$ -- $ 75.55 million
Jun 25, 2019 $ 0.021
-6.38%
$ -- $ 40.81 million
Jun 24, 2019 $ 0.0224
+1.72%
$ -- $ 33.17 million
Jun 23, 2019 $ 0.022
-0.77%
$ -- $ 51.45 million
Jun 22, 2019 $ 0.0222
-1.03%
$ -- $ 74.27 million
Jun 21, 2019 $ 0.0224
-3.85%
$ -- $ 55.56 million
Jun 20, 2019 $ 0.0233
-0.31%
$ -- $ 42.39 million
Jun 19, 2019 $ 0.0233
+2.94%
$ -- $ 57.26 million
Jun 18, 2019 $ 0.0227
+4.98%
$ -- $ 35.26 million
Jun 17, 2019 $ 0.0216
-2.72%
$ -- $ 32.08 million
Jun 16, 2019 $ 0.0222
+3.09%
$ -- $ 35.95 million
Jun 15, 2019 $ 0.0215
+5.00%
$ -- $ 36.37 million
Jun 14, 2019 $ 0.0205
-10.71%
$ -- $ 39.83 million
Jun 13, 2019 $ 0.023
+0.89%
$ -- $ 56.25 million
Jun 12, 2019 $ 0.0234
-1.31%
$ -- $ 43.89 million
Jun 11, 2019 $ 0.0236
-12.06%
$ -- $ 41.94 million
Jun 10, 2019 $ 0.0269
+4.39%
$ -- $ 55.84 million
Jun 9, 2019 $ 0.0257
-2.05%
$ -- $ 69.98 million
Jun 8, 2019 $ 0.0263
+6.48%
$ -- $ 63.67 million
Jun 7, 2019 $ 0.0248
+3.67%
$ -- $ 43.7 million
Jun 6, 2019 $ 0.0237
+3.08%
$ -- $ 94.8 million
Jun 5, 2019 $ 0.0228
+7.07%
$ -- $ 96.37 million
Jun 4, 2019 $ 0.0211
+7.69%
$ -- $ 78.28 million