Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0207
+32.30%
$ -- $ 108 million
Nov 24, 2019 $ 0.0157
-4.71%
$ -- $ 59.17 million
Nov 23, 2019 $ 0.0165
+11.65%
$ -- $ 65.18 million
Nov 22, 2019 $ 0.0147
-2.95%
$ -- $ 29.03 million
Nov 21, 2019 $ 0.0151
+4.92%
$ -- $ 23.63 million
Nov 20, 2019 $ 0.0144
-3.74%
$ -- $ 10.18 million
Nov 19, 2019 $ 0.015
+5.68%
$ -- $ 13.88 million
Nov 18, 2019 $ 0.0142
-1.39%
$ -- $ 6.4 million
Nov 17, 2019 $ 0.0144
+0.14%
$ -- $ 5.48 million
Nov 16, 2019 $ 0.0144
-4.36%
$ -- $ 4.79 million
Nov 15, 2019 $ 0.015
+3.63%
$ -- $ 12.28 million
Nov 14, 2019 $ 0.0145
-3.39%
$ -- $ 5.11 million
Nov 13, 2019 $ 0.015
-0.01%
$ -- $ 5.21 million
Nov 12, 2019 $ 0.015
-2.31%
$ -- $ 11.37 million
Nov 11, 2019 $ 0.0154
-2.00%
$ -- $ 11.06 million
Nov 10, 2019 $ 0.0157
+4.93%
$ -- $ 10.95 million
Nov 9, 2019 $ 0.015
+3.32%
$ -- $ 10.12 million
Nov 8, 2019 $ 0.0145
-4.13%
$ -- $ 13.98 million
Nov 7, 2019 $ 0.0151
+4.04%
$ -- $ 15.33 million
Nov 6, 2019 $ 0.0145
-1.60%
$ -- $ 11.31 million
Nov 5, 2019 $ 0.0147
+2.77%
$ -- $ 16.85 million
Nov 4, 2019 $ 0.0143
-3.99%
$ -- $ 14.54 million
Nov 3, 2019 $ 0.0149
+10.08%
$ -- $ 12.58 million
Nov 2, 2019 $ 0.0136
-7.44%
$ -- $ 5.35 million
Nov 1, 2019 $ 0.0147
+8.29%
$ -- $ 11.47 million
Oct 31, 2019 $ 0.0135
+1.14%
$ -- $ 9.96 million
Oct 30, 2019 $ 0.0134
-10.38%
$ -- $ 9.45 million
Oct 29, 2019 $ 0.0149
+5.96%
$ -- $ 20.9 million
Oct 28, 2019 $ 0.0141
-6.06%
$ -- $ 18.91 million
Oct 27, 2019 $ 0.015
+7.05%
$ -- $ 32.37 million
Oct 26, 2019 $ 0.014
-3.15%
$ -- $ 37.21 million
Oct 25, 2019 $ 0.0144
-3.77%
$ -- $ 23.25 million
Oct 24, 2019 $ 0.015
+11.87%
$ -- $ 23.2 million
Oct 23, 2019 $ 0.0134
-9.02%
$ -- $ 14.53 million
Oct 22, 2019 $ 0.0147
-1.79%
$ -- $ 12.6 million
Oct 21, 2019 $ 0.015
+7.66%
$ -- $ 15.88 million
Oct 20, 2019 $ 0.0139
-0.62%
$ -- $ 5.99 million
Oct 19, 2019 $ 0.014
+4.10%
$ -- $ 6.18 million
Oct 18, 2019 $ 0.0134
-6.08%
$ -- $ 8.99 million
Oct 17, 2019 $ 0.0143
+1.89%
$ -- $ 9.93 million
Oct 16, 2019 $ 0.014
-1.99%
$ -- $ 12.8 million
Oct 15, 2019 $ 0.0143
-5.24%
$ -- $ 13.09 million
Oct 14, 2019 $ 0.0151
-4.24%
$ -- $ 33.56 million
Oct 13, 2019 $ 0.0158
-3.65%
$ -- $ 19.32 million
Oct 12, 2019 $ 0.0164
+0.95%
$ -- $ 42.86 million
Oct 11, 2019 $ 0.0163
-0.86%
$ -- $ 55.78 million
Oct 10, 2019 $ 0.0164
+10.90%
$ -- $ 47.82 million
Oct 9, 2019 $ 0.0148
+16.49%
$ -- $ 38.51 million
Oct 8, 2019 $ 0.0126
+6.34%
$ -- $ 24.43 million
Oct 7, 2019 $ 0.0119
+2.28%
$ -- $ 13.88 million