Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.189
-3.31%
$ 1.97 billion $ 352,404
Oct 17, 2025 $ 0.189
+0.14%
$ 2.06 billion $ 341,108
Oct 16, 2025 $ 0.189
-3.44%
$ 1.98 billion $ 312,557
Oct 15, 2025 $ 0.195
-3.39%
$ 2.05 billion $ 290,733
Oct 14, 2025 $ 0.202
-8.03%
$ 2.12 billion $ 298,492
Oct 13, 2025 $ 0.22
+9.88%
$ 2.3 billion $ 1,980
Oct 12, 2025 $ 0.2
+7.65%
$ 2.1 billion $ 937,452
Oct 11, 2025 $ 0.186
-50.92%
$ 1.95 billion $ 1.48 million
Oct 10, 2025 $ 0.378
+60.58%
$ 3.97 billion $ 3.01 million
Oct 9, 2025 $ 0.236
-2.35%
$ 2.47 billion $ 646,101
Oct 8, 2025 $ 0.241
+1.72%
$ 2.53 billion $ 584,290
Oct 7, 2025 $ 0.237
-37.43%
$ 2.49 billion $ 677,412
Oct 6, 2025 $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Oct 5, 2025 $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Oct 4, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 3, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 2, 2025 $ 0.379
+0.02%
$ 3.97 billion $ 3 million
Oct 1, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 30, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 29, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 28, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 26, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 25, 2025 $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Sep 24, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 23, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 22, 2025 $ 0.379
+54.39%
$ 3.97 billion $ 3 million
Sep 21, 2025 $ 0.248
-0.84%
$ 2.57 billion $ 440,452
Sep 20, 2025 $ 0.25
+0.29%
$ 2.62 billion $ 392,521
Sep 19, 2025 $ 0.25
-3.92%
$ 2.62 billion $ 690,898
Sep 18, 2025 $ 0.261
-0.25%
$ 2.73 billion $ 975,626
Sep 17, 2025 $ 0.379
+0.00%
$ 2.74 billion $ 3 million
Sep 16, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 15, 2025 $ 0.379
+39.48%
$ 3.97 billion $ 3 million
Sep 14, 2025 $ 0.274
-27.64%
$ 2.85 billion $ 1.08 million
Sep 13, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 12, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 11, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 10, 2025 $ 0.379
+40.75%
$ 3.97 billion $ 3 million
Sep 9, 2025 $ 0.269
-1.63%
$ 2.82 billion $ 1.34 million
Sep 8, 2025 $ 0.274
-27.84%
$ 2.87 billion $ 968,449
Sep 7, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 6, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 5, 2025 $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Sep 4, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 3, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 2, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 1, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 31, 2025 $ 0.379
+0.00%
$ 3.93 billion $ 3 million
Aug 30, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million