Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.199
-2.51%
$ 299.74 million $ 535,133
Jun 13, 2025 $ 0.204
-3.14%
$ 307.46 million $ 1.81 million
Jun 12, 2025 $ 0.211
-8.29%
$ 317.41 million $ 1.32 million
Jun 11, 2025 $ 0.23
+1.99%
$ 346.12 million $ 2.2 million
Jun 10, 2025 $ 0.226
+3.15%
$ 339.36 million $ 1.73 million
Jun 9, 2025 $ 0.219
+4.02%
$ 328.98 million $ 885,815
Jun 8, 2025 $ 0.21
-1.30%
$ 316.27 million $ 1.24 million
Jun 7, 2025 $ 0.213
-0.65%
$ 323.35 million $ 1.39 million
Jun 6, 2025 $ 0.215
+7.68%
$ 325.48 million $ 1.97 million
Jun 5, 2025 $ 0.199
-6.60%
$ 302.27 million $ 1.74 million
Jun 4, 2025 $ 0.213
-0.83%
$ 323.62 million $ 942,711
Jun 3, 2025 $ 0.215
-1.72%
$ 326.35 million $ 1.24 million
Jun 2, 2025 $ 0.219
+1.75%
$ 332.06 million $ 897,843
Jun 1, 2025 $ 0.215
+0.40%
$ 326.37 million $ 1.01 million
May 31, 2025 $ 0.214
+3.70%
$ 325.06 million $ 1.48 million
May 30, 2025 $ 0.207
-8.36%
$ 313.46 million $ 1.41 million
May 29, 2025 $ 0.225
-1.29%
$ 342.04 million $ 1.66 million
May 28, 2025 $ 0.228
-0.61%
$ 346.51 million $ 1.05 million
May 27, 2025 $ 0.23
-0.46%
$ 348.65 million $ 1.25 million
May 26, 2025 $ 0.231
-1.96%
$ 350.25 million $ 1.3 million
May 25, 2025 $ 0.235
+1.05%
$ 357.24 million $ 1.61 million
May 24, 2025 $ 0.233
-1.07%
$ 410.01 million $ 1.22 million
May 23, 2025 $ 0.236
-6.08%
$ 414.46 million $ 2 million
May 22, 2025 $ 0.251
+3.58%
$ 441.27 million $ 3.1 million
May 21, 2025 $ 0.242
+4.32%
$ 426.01 million $ 2.07 million
May 20, 2025 $ 0.232
-0.24%
$ 408.36 million $ 1.51 million
May 19, 2025 $ 0.233
-3.07%
$ 410.04 million $ 1.3 million
May 18, 2025 $ 0.24
+3.89%
$ 423.03 million $ 142,867
May 17, 2025 $ 0.231
-2.90%
$ 407.19 million $ 168,074
May 16, 2025 $ 0.238
+1.75%
$ 419.36 million $ 106,951
May 15, 2025 $ 0.234
-6.10%
$ 412.16 million $ 246,958
May 14, 2025 $ 0.249
-3.90%
$ 438.93 million $ 1.83 million
May 13, 2025 $ 0.26
+1.73%
$ 456.76 million $ 3.82 million
May 12, 2025 $ 0.255
+0.16%
$ 448.98 million $ 3.2 million
May 11, 2025 $ 0.255
-7.01%
$ 448.28 million $ 2.71 million
May 10, 2025 $ 0.274
+8.73%
$ 482.91 million $ 2.74 million
May 9, 2025 $ 0.252
+0.99%
$ 444.14 million $ 3.65 million
May 8, 2025 $ 0.25
+14.31%
$ 439.79 million $ 3.43 million
May 7, 2025 $ 0.219
+0.33%
$ 384.73 million $ 1.56 million
May 6, 2025 $ 0.218
-2.63%
$ 383.47 million $ 1.72 million
May 5, 2025 $ 0.224
-2.71%
$ 393.83 million $ 2.39 million
May 4, 2025 $ 0.23
-0.01%
$ 404.8 million $ 1.23 million
May 3, 2025 $ 0.23
-3.90%
$ 404.84 million $ 992,415
May 2, 2025 $ 0.239
-0.37%
$ 421.25 million $ 1.59 million
May 1, 2025 $ 0.24
+1.17%
$ 422.81 million $ 2.21 million
Apr 30, 2025 $ 0.238
+0.71%
$ 417.92 million $ 1.96 million
Apr 29, 2025 $ 0.236
-1.31%
$ 415.01 million $ 2.73 million
Apr 28, 2025 $ 0.239
-0.64%
$ 420.53 million $ 3.97 million
Apr 27, 2025 $ 0.241
-1.89%
$ 423.45 million $ 2.39 million
Apr 26, 2025 $ 0.245
-1.66%
$ 431.63 million $ 1.6 million