Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.101
-9.06%
$1.3 billion $11,432
Dec 20, 2025 $0.111
+1.37%
$1.16 billion $10,036
Dec 19, 2025 $0.12
+15.55%
$1.15 billion $7,399
Dec 18, 2025 $0.104
-2.24%
$1.09 billion $45,367
Dec 17, 2025 $0.107
-21.34%
$1.12 billion $38,906
Dec 16, 2025 $0.115
+2.46%
$1.44 billion $39,231
Dec 15, 2025 $0.111
-4.48%
$1.18 billion $35,245
Dec 14, 2025 $0.117
-22.11%
$1.22 billion $34,357
Dec 13, 2025 $0.15
+25.89%
$1.58 billion $30,471
Dec 12, 2025 $0.119
-20.10%
$1.25 billion $27,048
Dec 11, 2025 $0.15
+19.50%
$1.57 billion $1,770
Dec 10, 2025 $0.131
+2.98%
$1.37 billion $5,886
Dec 9, 2025 $0.13
-2.57%
$1.36 billion $28,594
Dec 8, 2025 $0.134
+5.46%
$1.41 billion $8,102
Dec 7, 2025 $0.127
-1.58%
$1.33 billion $22,322
Dec 6, 2025 $0.129
+7.33%
$1.35 billion $22,878
Dec 5, 2025 $0.12
-7.24%
$1.26 billion $17,574
Dec 4, 2025 $0.129
-0.57%
$1.35 billion $4,187
Dec 3, 2025 $0.13
-0.27%
$1.36 billion $33,557
Dec 2, 2025 $0.13
+8.51%
$1.37 billion $30,891
Dec 1, 2025 $0.12
-10.28%
$1.26 billion $22,106
Nov 30, 2025 $0.134
+0.90%
$1.4 billion $18,886
Nov 29, 2025 $0.132
-1.45%
$1.39 billion $11,182
Nov 28, 2025 $0.134
-64.72%
$1.4 billion $8,082
Nov 27, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 26, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 25, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 24, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 23, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 22, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 21, 2025 $0.379
+160.54%
$3.97 billion $3 million
Nov 20, 2025 $0.149
-4.18%
$1.54 billion $21,958
Nov 19, 2025 $0.155
+3.82%
$1.63 billion $13,397
Nov 18, 2025 $0.15
+4.34%
$1.57 billion $75,255
Nov 17, 2025 $0.143
-5.03%
$1.5 billion $65,317
Nov 16, 2025 $0.149
-4.97%
$1.58 billion $52,041
Nov 15, 2025 $0.156
-7.60%
$1.66 billion $37,486
Nov 14, 2025 $0.157
-4.63%
$1.77 billion $32,435
Nov 13, 2025 $0.163
-1.78%
$1.73 billion $28,659
Nov 12, 2025 $0.166
-3.53%
$1.74 billion $3,449
Nov 11, 2025 $0.173
-5.76%
$1.81 billion $99,878
Nov 10, 2025 $0.183
+1.73%
$1.92 billion $91,263
Nov 9, 2025 $0.18
+0.59%
$1.89 billion $60,559
Nov 8, 2025 $0.179
-2.09%
$1.88 billion $62,470
Nov 7, 2025 $0.183
+12.38%
$1.92 billion $48,744
Nov 6, 2025 $0.163
-3.97%
$1.71 billion $8,434
Nov 5, 2025 $0.169
+4.27%
$1.78 billion $91,620
Nov 4, 2025 $0.163
-4.16%
$1.7 billion $81,892
Nov 3, 2025 $0.169
-10.97%
$1.78 billion $71,072
Nov 2, 2025 $0.19
-0.82%
$1.99 billion $66,638