Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.202
+4.54%
$ 291.45 million $ 650,481
Aug 2, 2025 $ 0.194
-1.41%
$ 281.37 million $ 787,216
Aug 1, 2025 $ 0.196
-4.50%
$ 286.59 million $ 2.91 million
Jul 31, 2025 $ 0.205
-5.29%
$ 298.1 million $ 1.58 million
Jul 30, 2025 $ 0.217
-2.18%
$ 314.76 million $ 1.44 million
Jul 29, 2025 $ 0.221
-2.33%
$ 321.79 million $ 1.3 million
Jul 28, 2025 $ 0.227
-5.35%
$ 329.45 million $ 1.31 million
Jul 27, 2025 $ 0.24
+1.81%
$ 348.07 million $ 963,110
Jul 26, 2025 $ 0.235
+0.90%
$ 343.27 million $ 852,737
Jul 25, 2025 $ 0.233
+1.73%
$ 340.22 million $ 990,820
Jul 24, 2025 $ 0.229
-0.95%
$ 334.45 million $ 1.62 million
Jul 23, 2025 $ 0.231
-8.87%
$ 337.65 million $ 2.16 million
Jul 22, 2025 $ 0.254
-1.63%
$ 370.49 million $ 2.1 million
Jul 21, 2025 $ 0.258
+2.57%
$ 376.64 million $ 3.69 million
Jul 20, 2025 $ 0.252
+5.11%
$ 367.22 million $ 2.98 million
Jul 19, 2025 $ 0.239
+1.88%
$ 349.37 million $ 1.33 million
Jul 18, 2025 $ 0.235
-0.65%
$ 342.91 million $ 4.7 million
Jul 17, 2025 $ 0.237
+1.76%
$ 345.14 million $ 2.93 million
Jul 16, 2025 $ 0.232
-0.45%
$ 338.95 million $ 2.66 million
Jul 15, 2025 $ 0.233
+2.19%
$ 340.48 million $ 2.29 million
Jul 14, 2025 $ 0.228
-1.48%
$ 333.17 million $ 3.58 million
Jul 13, 2025 $ 0.232
+2.84%
$ 338.17 million $ 1.79 million
Jul 12, 2025 $ 0.225
-1.04%
$ 328.73 million $ 1.96 million
Jul 11, 2025 $ 0.228
+3.96%
$ 332.2 million $ 3.89 million
Jul 10, 2025 $ 0.212
+2.30%
$ 310.4 million $ 2.52 million
Jul 9, 2025 $ 0.208
+7.65%
$ 302.85 million $ 3.69 million
Jul 8, 2025 $ 0.193
+4.26%
$ 281.34 million $ 4.47 million
Jul 7, 2025 $ 0.185
+0.58%
$ 269.85 million $ 566,837
Jul 6, 2025 $ 0.184
+0.61%
$ 268.3 million $ 478,703
Jul 5, 2025 $ 0.183
+1.96%
$ 266.68 million $ 456,550
Jul 4, 2025 $ 0.179
-4.17%
$ 261.85 million $ 611,725
Jul 3, 2025 $ 0.187
-0.31%
$ 273.25 million $ 647,339
Jul 2, 2025 $ 0.188
+6.02%
$ 274.08 million $ 856,998
Jul 1, 2025 $ 0.177
-6.11%
$ 258.53 million $ 893,810
Jun 30, 2025 $ 0.189
+2.01%
$ 275.36 million $ 1.06 million
Jun 29, 2025 $ 0.185
+3.63%
$ 269.95 million $ 491,577
Jun 28, 2025 $ 0.179
+2.22%
$ 268.42 million $ 409,469
Jun 27, 2025 $ 0.175
+0.92%
$ 262.61 million $ 843,229
Jun 26, 2025 $ 0.173
-2.74%
$ 260.21 million $ 865,217
Jun 25, 2025 $ 0.178
-3.33%
$ 267.53 million $ 1.25 million
Jun 24, 2025 $ 0.184
+1.54%
$ 276.75 million $ 980,312
Jun 23, 2025 $ 0.181
+5.00%
$ 272.56 million $ 1.25 million
Jun 22, 2025 $ 0.173
-0.15%
$ 259.57 million $ 1.43 million
Jun 21, 2025 $ 0.173
-5.59%
$ 259.97 million $ 889,579
Jun 20, 2025 $ 0.183
-2.21%
$ 275.35 million $ 997,258
Jun 19, 2025 $ 0.187
-1.43%
$ 281.56 million $ 712,843
Jun 18, 2025 $ 0.19
-2.30%
$ 285.63 million $ 1.23 million
Jun 17, 2025 $ 0.194
-2.67%
$ 292.35 million $ 911,935
Jun 16, 2025 $ 0.2
+0.42%
$ 300.36 million $ 690,701
Jun 15, 2025 $ 0.199
-0.21%
$ 299.11 million $ 478,263