Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.127
-1.58%
$ 1.33 billion $ 22,322
Dec 6, 2025 $ 0.129
+7.33%
$ 1.35 billion $ 22,878
Dec 5, 2025 $ 0.12
-7.24%
$ 1.26 billion $ 17,574
Dec 4, 2025 $ 0.129
-0.57%
$ 1.35 billion $ 4,187
Dec 3, 2025 $ 0.13
-0.27%
$ 1.36 billion $ 33,557
Dec 2, 2025 $ 0.13
+8.51%
$ 1.37 billion $ 30,891
Dec 1, 2025 $ 0.12
-10.28%
$ 1.26 billion $ 22,106
Nov 30, 2025 $ 0.134
+0.90%
$ 1.4 billion $ 18,886
Nov 29, 2025 $ 0.132
-1.45%
$ 1.39 billion $ 11,182
Nov 28, 2025 $ 0.134
-64.72%
$ 1.4 billion $ 8,082
Nov 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 26, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 25, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 24, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 23, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 22, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 21, 2025 $ 0.379
+160.54%
$ 3.97 billion $ 3 million
Nov 20, 2025 $ 0.149
-4.18%
$ 1.54 billion $ 21,958
Nov 19, 2025 $ 0.155
+3.82%
$ 1.63 billion $ 13,397
Nov 18, 2025 $ 0.15
+4.34%
$ 1.57 billion $ 75,255
Nov 17, 2025 $ 0.143
-5.03%
$ 1.5 billion $ 65,317
Nov 16, 2025 $ 0.149
-4.97%
$ 1.58 billion $ 52,041
Nov 15, 2025 $ 0.156
-7.60%
$ 1.66 billion $ 37,486
Nov 14, 2025 $ 0.157
-4.63%
$ 1.77 billion $ 32,435
Nov 13, 2025 $ 0.163
-1.78%
$ 1.73 billion $ 28,659
Nov 12, 2025 $ 0.166
-3.53%
$ 1.74 billion $ 3,449
Nov 11, 2025 $ 0.173
-5.76%
$ 1.81 billion $ 99,878
Nov 10, 2025 $ 0.183
+1.73%
$ 1.92 billion $ 91,263
Nov 9, 2025 $ 0.18
+0.59%
$ 1.89 billion $ 60,559
Nov 8, 2025 $ 0.179
-2.09%
$ 1.88 billion $ 62,470
Nov 7, 2025 $ 0.183
+12.38%
$ 1.92 billion $ 48,744
Nov 6, 2025 $ 0.163
-3.97%
$ 1.71 billion $ 8,434
Nov 5, 2025 $ 0.169
+4.27%
$ 1.78 billion $ 91,620
Nov 4, 2025 $ 0.163
-4.16%
$ 1.7 billion $ 81,892
Nov 3, 2025 $ 0.169
-10.97%
$ 1.78 billion $ 71,072
Nov 2, 2025 $ 0.19
-0.82%
$ 1.99 billion $ 66,638
Nov 1, 2025 $ 0.192
+3.86%
$ 2.01 billion $ 58,517
Oct 31, 2025 $ 0.187
+1.15%
$ 1.94 billion $ 38,769
Oct 30, 2025 $ 0.183
-6.96%
$ 1.93 billion $ 33,468
Oct 29, 2025 $ 0.197
+1.03%
$ 2.06 billion $ 25,745
Oct 28, 2025 $ 0.195
-1.13%
$ 2.04 billion $ 552,112
Oct 27, 2025 $ 0.197
-3.19%
$ 2.07 billion $ 553,076
Oct 26, 2025 $ 0.204
+1.50%
$ 2.13 billion $ 541,115
Oct 25, 2025 $ 0.201
+3.02%
$ 2.1 billion $ 482,072
Oct 24, 2025 $ 0.195
+0.88%
$ 2.04 billion $ 450,072
Oct 23, 2025 $ 0.193
+3.45%
$ 2.02 billion $ 430,932
Oct 22, 2025 $ 0.186
-3.45%
$ 1.95 billion $ 402,548
Oct 21, 2025 $ 0.195
-2.81%
$ 2.02 billion $ 417,868
Oct 20, 2025 $ 0.2
+1.48%
$ 2.1 billion $ 407,225
Oct 19, 2025 $ 0.198
+5.08%
$ 2.07 billion $ 372,863