Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00217
-0.10%
$27,672 $9
Aug 14, 2022 $0.00216
-0.62%
$27,580 $1
Aug 13, 2022 $0.00217
-13.07%
$27,730 $59
Aug 12, 2022 $0.00238
+0.25%
$30,329 $44
Aug 11, 2022 $0.00237
-1.60%
$30,233 $44
Aug 10, 2022 $0.00201
+3.62%
$25,691 $2
Aug 9, 2022 $0.00195
-2.71%
$24,815 $2
Aug 8, 2022 $0.002
+0.27%
$25,501 $0
Aug 7, 2022 $0.0022
-0.12%
$28,030 $5
Aug 6, 2022 $0.0022
-1.08%
$28,077 $5
Aug 1, 2022 $0.0019
-1.82%
$24,218 $50
Jul 31, 2022 $0.00194
-8.94%
$24,693 $51
Jul 30, 2022 $0.00213
-3.67%
$27,137 $20
Jul 29, 2022 $0.00212
-1.17%
$27,042 $5
Jul 28, 2022 $0.00215
+3.82%
$27,379 $8
Jul 27, 2022 $0.00206
+1.34%
$26,337 $3
Jul 26, 2022 $0.00213
-1.00%
$27,160 $82
Jul 25, 2022 $0.00215
-8.19%
$27,482 $83
Jul 24, 2022 $0.00235
-0.46%
$29,965 $14
Jul 22, 2022 $0.00301
+1.48%
$38,341 $9
Jul 21, 2022 $0.00297
+0.98%
$37,849 $9
Jul 19, 2022 $0.00221
-2.19%
$28,174 $1
Jul 18, 2022 $0.00227
+3.20%
$29,007 $1
Jul 15, 2022 $0.00249
+1.54%
$31,728 $91
Jul 14, 2022 $0.00245
+11.72%
$31,242 $89
Jul 8, 2022 $0.0025
+1.54%
$31,940 $4
Jul 7, 2022 $0.00247
+6.03%
$31,470 $4
Jul 5, 2022 $0.00156
-3.76%
$19,852 $4
Jul 4, 2022 $0.00162
+2.82%
$20,658 $5
Jun 26, 2022 $0.00172
-1.24%
$21,944 $0
Jun 25, 2022 $0.00174
+2.07%
$22,249 $0
Jun 21, 2022 $0.00167
+1.32%
$21,295 $17
Jun 20, 2022 $0.00165
+0.60%
$21,060 $17
Jun 17, 2022 $0.00178
+2.48%
$22,664 $6
Jun 16, 2022 $0.00174
-10.75%
$22,136 $5
Jun 15, 2022 $0.00194
+0.00%
$24,747 $4
Jun 10, 2022 $0.003
-0.27%
$38,316 $37
Jun 9, 2022 $0.00301
-0.36%
$38,431 $37
Jun 8, 2022 $0.00302
-2.96%
$38,562 $11
Jun 7, 2022 $0.00312
+4.48%
$39,742 $21
Jun 6, 2022 $0.00319
+5.35%
$40,630 $0.001
Jun 5, 2022 $0.00302
+0.13%
$38,562 $0
Jun 1, 2022 $0.00298
-6.33%
$38,046 $2
May 31, 2022 $0.00319
-1.23%
$40,641 $0.1
May 30, 2022 $0.0015
+0.00%
$19,133 $2
May 29, 2022 $0.0015
-48.35%
$19,133 $2
May 28, 2022 $0.00291
+1.42%
$37,062 $102
May 27, 2022 $0.00286
-0.70%
$36,519 $21
May 25, 2022 $0.00296
-0.31%
$37,722 $193
May 24, 2022 $0.00297
+0.78%
$37,856 $194