Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.00295
-4.50%
$37,566 $18
May 21, 2022 $0.0033
+0.81%
$42,080 $466
May 20, 2022 $0.00327
-36.45%
$41,769 $462
May 19, 2022 $0.00516
+4.59%
$65,830 $3
May 17, 2022 $0.00335
+1.03%
$42,765 $2
May 16, 2022 $0.00332
+0.58%
$42,346 $2
May 10, 2022 $0.00775
+2.23%
$98,792 $3,827
May 9, 2022 $0.00757
+124.38%
$96,587 $3,741
May 8, 2022 $0.00337
-2.16%
$42,975 $115
May 6, 2022 $0.00271
-1.33%
$34,534 $137
May 5, 2022 $0.00275
-7.35%
$35,016 $139
May 3, 2022 $0.00264
-0.74%
$33,666 $0.1
May 2, 2022 $0.00266
+1.65%
$33,928 $0
May 1, 2022 $0.00262
-13.15%
$33,419 $539
Apr 30, 2022 $0.00302
-3.23%
$38,501 $230
Apr 29, 2022 $0.00335
-0.95%
$42,787 $7
Apr 28, 2022 $0.00339
+0.92%
$43,195 $7
Apr 26, 2022 $0.00565
-5.65%
$72,066 $141
Apr 25, 2022 $0.00599
+16.42%
$76,366 $162
Apr 24, 2022 $0.00514
+102.50%
$65,583 $501
Apr 19, 2022 $0.00257
+1.36%
$32,731 $4
Apr 18, 2022 $0.00253
+2.71%
$32,266 $4
Apr 17, 2022 $0.00247
-38.35%
$31,494 $8
Apr 16, 2022 $0.00401
+26.60%
$51,088 $1,079
Apr 14, 2022 $0.00287
-3.17%
$36,602 $2
Apr 13, 2022 $0.00297
+80.22%
$37,823 $5
Apr 11, 2022 $0.00163
-3.46%
$20,808 $0
Apr 10, 2022 $0.00169
-10.02%
$21,596 $3
Apr 9, 2022 $0.00188
+1.02%
$24,007 $4
Apr 8, 2022 $0.00186
-51.85%
$23,751 $12
Apr 7, 2022 $0.00387
+198.48%
$49,397 $13
Apr 6, 2022 $0.0013
-71.83%
$16,536 $1,300
Apr 5, 2022 $0.00461
-2.07%
$58,788 $65
Apr 4, 2022 $0.00471
+0.35%
$60,067 $0.1
Apr 3, 2022 $0.0047
+2.28%
$59,936 $0
Apr 2, 2022 $0.00459
-7.98%
$58,607 $62
Apr 1, 2022 $0.005
+0.00%
$63,718 $50
Mar 31, 2022 $0.00505
-2.46%
$64,392 $35
Mar 30, 2022 $0.00518
-0.64%
$66,083 $36
Mar 29, 2022 $0.00534
+0.25%
$68,174 $0
Mar 28, 2022 $0.00532
-1.06%
$67,917 $0
Mar 27, 2022 $0.00505
+0.47%
$64,475 $51
Mar 26, 2022 $0.00503
-1.01%
$64,165 $51
Mar 25, 2022 $0.00509
-0.41%
$64,868 $0
Mar 22, 2022 $0.00568
+4.09%
$72,420 $11
Mar 21, 2022 $0.00546
+0.00%
$69,643 $15
Mar 20, 2022 $0.00546
-13.63%
$69,649 $117
Mar 19, 2022 $0.00632
-24.00%
$80,609 $61
Mar 18, 2022 $0.00832
+3.02%
$106,117 $50
Mar 17, 2022 $0.00818
-0.06%
$104,288 $94