Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2022 $0.00818
+4.57%
$104,390 $94
Mar 15, 2022 $0.00783
+46.18%
$99,838 $195
Mar 14, 2022 $0.00535
+6.27%
$68,260 $25
Mar 13, 2022 $0.00504
-44.83%
$64,265 $129
Mar 12, 2022 $0.00915
+3.45%
$116,649 $319
Mar 11, 2022 $0.00885
+70.06%
$112,838 $138
Mar 10, 2022 $0.00521
-18.80%
$66,424 $743
Mar 9, 2022 $0.00642
+0.22%
$81,866 $41
Mar 8, 2022 $0.0092
+0.79%
$117,375 $47
Mar 7, 2022 $0.00913
-0.28%
$116,424 $47
Mar 6, 2022 $0.00603
-1.27%
$76,874 $9
Mar 5, 2022 $0.00611
-36.05%
$77,898 $9
Mar 4, 2022 $0.00955
-8.21%
$121,795 $152
Mar 3, 2022 $0.0104
-4.91%
$132,688 $277
Mar 2, 2022 $0.0109
+118.14%
$139,531 $678
Mar 1, 2022 $0.00501
+2.67%
$63,957 $6
Feb 28, 2022 $0.00488
+15.52%
$62,269 $37
Feb 27, 2022 $0.00532
-3.50%
$67,866 $672
Feb 26, 2022 $0.00684
-0.41%
$87,213 $601
Feb 25, 2022 $0.00686
+1.53%
$87,536 $6
Feb 23, 2022 $0.00659
-1.51%
$84,108 $4
Feb 22, 2022 $0.0067
+15.10%
$85,488 $11
Feb 21, 2022 $0.00581
-47.47%
$74,139 $12
Feb 20, 2022 $0.0111
+7.94%
$141,335 $2,371
Feb 19, 2022 $0.0103
+53.70%
$131,011 $1,124
Feb 18, 2022 $0.00668
+61.63%
$85,242 $245
Feb 17, 2022 $0.00413
-36.88%
$52,718 $11
Feb 16, 2022 $0.00655
+5.91%
$83,558 $1,311
Feb 15, 2022 $0.0062
+401.93%
$79,057 $560
Feb 14, 2022 $0.00124
+33.26%
$15,754 $0
Feb 13, 2022 $0.000929
-77.98%
$11,850 $378
Feb 12, 2022 $0.00422
+46.32%
$53,806 $18
Feb 11, 2022 $0.00288
-2.55%
$36,774 $9
Feb 10, 2022 $0.00301
-0.18%
$38,404 $25
Feb 9, 2022 $0.00301
-5.65%
$38,444 $25
Feb 8, 2022 $0.0032
+3.82%
$40,774 $0.1
Feb 7, 2022 $0.00308
-32.78%
$39,285 $413
Feb 6, 2022 $0.00458
+3.24%
$58,395 $1
Feb 5, 2022 $0.00443
-0.21%
$56,528 $18
Feb 4, 2022 $0.00445
-33.68%
$56,698 $28
Feb 3, 2022 $0.00667
+49.17%
$85,068 $100
Feb 2, 2022 $0.00447
-2.23%
$56,968 $11
Feb 1, 2022 $0.00457
-20.44%
$58,312 $9
Jan 30, 2022 $0.00389
+0.06%
$49,671 $0
Jan 29, 2022 $0.00389
+1.26%
$49,615 $0
Jan 27, 2022 $0.00367
-0.33%
$46,795 $0
Jan 26, 2022 $0.00368
-38.94%
$46,984 $0
Jan 25, 2022 $0.00603
+141.02%
$76,950 $9
Jan 24, 2022 $0.0025
-39.04%
$31,927 $0
Jan 23, 2022 $0.00411
+14.36%
$52,400 $36