Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.00543
-4.31%
$69,229 $20
Jan 21, 2022 $0.00564
+146.10%
$71,999 $650
Jan 20, 2022 $0.00867
+3.56%
$110,627 $1,751
Jan 19, 2022 $0.00837
+0.89%
$106,809 $1,690
Jan 18, 2022 $0.0104
-1.58%
$133,125 $1
Jan 17, 2022 $0.0106
-2.13%
$135,175 $1
Jan 16, 2022 $0.0108
-0.03%
$138,110 $232
Jan 15, 2022 $0.0108
+0.22%
$138,288 $463
Jan 14, 2022 $0.0108
+0.57%
$137,884 $605
Jan 13, 2022 $0.0107
-2.58%
$136,985 $29
Jan 12, 2022 $0.011
+2.54%
$140,801 $700
Jan 11, 2022 $0.0108
-18.17%
$137,162 $692
Jan 10, 2022 $0.0131
+0.45%
$167,619 $143
Jan 9, 2022 $0.0131
+0.43%
$166,978 $1
Jan 8, 2022 $0.013
-2.78%
$166,426 $152
Jan 7, 2022 $0.0134
+52.39%
$170,733 $2,860
Jan 6, 2022 $0.00878
-9.15%
$112,055 $416
Jan 5, 2022 $0.00969
-32.73%
$123,647 $401
Jan 4, 2022 $0.0144
+31.79%
$183,978 $156
Jan 3, 2022 $0.0109
+10.46%
$139,557 $443
Jan 2, 2022 $0.00991
-18.64%
$126,420 $391
Jan 1, 2022 $0.0122
-2.42%
$155,218 $154
Dec 31, 2021 $0.0125
+31.42%
$159,145 $285
Dec 30, 2021 $0.00949
-0.46%
$121,060 $67
Dec 29, 2021 $0.00952
-0.15%
$121,476 $142
Dec 28, 2021 $0.00955
-24.81%
$121,757 $483
Dec 27, 2021 $0.0127
-0.54%
$162,007 $829
Dec 26, 2021 $0.0128
-8.15%
$162,867 $649
Dec 25, 2021 $0.0139
-21.50%
$177,774 $227
Dec 24, 2021 $0.0178
+0.28%
$226,413 $655
Dec 23, 2021 $0.0177
-0.19%
$225,545 $9
Dec 19, 2021 $0.0118
+0.55%
$150,301 $812
Dec 18, 2021 $0.0117
-22.97%
$149,737 $809
Dec 15, 2021 $0.0159
-0.49%
$202,473 $19
Dec 14, 2021 $0.016
+3.16%
$203,688 $19
Dec 13, 2021 $0.0197
-0.50%
$251,080 $208
Dec 12, 2021 $0.0198
+2.82%
$252,363 $209
Dec 11, 2021 $0.0158
+3.03%
$201,881 $30
Dec 10, 2021 $0.0154
-1.13%
$196,799 $29
Dec 6, 2021 $0.0169
-1.32%
$215,981 $8
Dec 5, 2021 $0.0171
-11.79%
$218,444 $1,190
Dec 4, 2021 $0.0194
-0.55%
$246,933 $1,342
Dec 3, 2021 $0.0183
-0.48%
$232,975 $11
Dec 2, 2021 $0.0183
+0.71%
$233,926 $11
Nov 30, 2021 $0.0188
+0.14%
$239,474 $9
Nov 29, 2021 $0.0188
+1.13%
$239,402 $9
Nov 28, 2021 $0.0185
+4.41%
$236,405 $5
Nov 27, 2021 $0.0177
-0.95%
$225,901 $19
Nov 25, 2021 $0.0192
-0.01%
$244,988 $7
Nov 24, 2021 $0.0192
-0.50%
$244,685 $7