Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeviantCoin Historical Data

DEV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.0184
+0.49%
$234,608 $473
Nov 22, 2021 $0.0183
-3.87%
$233,828 $472
Nov 21, 2021 $0.0191
-0.89%
$243,299 $409
Nov 19, 2021 $0.0168
-1.67%
$213,715 $735
Nov 18, 2021 $0.017
-4.76%
$216,644 $745
Nov 16, 2021 $0.0129
-3.26%
$164,442 $32
Nov 15, 2021 $0.0134
+1.15%
$170,780 $33
Nov 14, 2021 $0.0132
+0.80%
$168,240 $777
Nov 13, 2021 $0.0156
+0.70%
$198,700 $423
Nov 12, 2021 $0.0155
-50.04%
$197,403 $1,562
Nov 11, 2021 $0.031
+66.41%
$395,403 $3,650
Nov 10, 2021 $0.0186
-10.84%
$237,668 $262
Nov 9, 2021 $0.0209
+13.70%
$266,410 $950
Nov 8, 2021 $0.0183
-10.80%
$233,940 $1,239
Nov 7, 2021 $0.0205
+6.36%
$261,600 $172
Nov 6, 2021 $0.0193
+19.18%
$245,905 $554
Nov 5, 2021 $0.0162
-34.01%
$206,437 $361
Nov 4, 2021 $0.0245
+77.80%
$312,670 $5,584
Nov 3, 2021 $0.0138
-36.25%
$176,103 $1,802
Nov 2, 2021 $0.0216
+108.75%
$275,934 $11,359
Nov 1, 2021 $0.0104
-0.46%
$132,403 $49
Oct 31, 2021 $0.0104
+5.26%
$133,067 $25
Oct 30, 2021 $0.00987
-3.01%
$125,940 $535
Oct 29, 2021 $0.0102
-25.40%
$129,740 $1,011
Oct 28, 2021 $0.0136
+58.82%
$173,692 $1,530
Oct 27, 2021 $0.00859
+1.42%
$109,560 $235
Oct 26, 2021 $0.00847
-18.09%
$108,093 $63
Oct 25, 2021 $0.0103
+18.94%
$131,862 $77
Oct 24, 2021 $0.00871
-25.25%
$111,050 $92
Oct 23, 2021 $0.0116
+29.88%
$148,495 $122
Oct 22, 2021 $0.00897
-1.51%
$114,357 $242
Oct 21, 2021 $0.00911
-7.28%
$116,214 $253
Oct 20, 2021 $0.00983
+10.12%
$125,400 $50
Oct 19, 2021 $0.00893
+2.09%
$113,862 $127
Oct 18, 2021 $0.00874
-5.40%
$111,435 $49
Oct 17, 2021 $0.00923
+15.51%
$117,794 $43
Oct 16, 2021 $0.00788
-1.67%
$100,508 $70
Oct 15, 2021 $0.008
+35.83%
$102,078 $71
Oct 14, 2021 $0.00589
-58.71%
$75,166 $422
Oct 13, 2021 $0.0143
+61.12%
$182,039 $1,023
Oct 12, 2021 $0.00886
+27.80%
$113,053 $110
Oct 11, 2021 $0.00692
-4.76%
$88,293 $822
Oct 10, 2021 $0.00726
+10.17%
$92,655 $815
Oct 9, 2021 $0.0066
-5.82%
$84,242 $208
Oct 8, 2021 $0.00701
-0.35%
$89,405 $11
Oct 7, 2021 $0.00701
-2.44%
$89,451 $246
Oct 6, 2021 $0.0072
-12.55%
$91,837 $342
Oct 5, 2021 $0.00825
+4.71%
$105,178 $53
Oct 4, 2021 $0.00786
+0.19%
$100,314 $59
Oct 3, 2021 $0.00785
-0.53%
$100,136 $34