Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeviantCoin Historical Data

DEV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.00789
+1.34%
$100,626 $73
Sep 30, 2021 $0.00712
+5.19%
$90,852 $82
Sep 29, 2021 $0.00677
-3.14%
$86,381 $78
Sep 28, 2021 $0.00698
-2.81%
$88,989 $64
Sep 27, 2021 $0.00719
-1.99%
$91,721 $33
Sep 26, 2021 $0.00735
-4.35%
$93,716 $2,213
Sep 25, 2021 $0.00769
-10.27%
$98,090 $62
Sep 24, 2021 $0.00856
-7.00%
$109,148 $4,411
Sep 23, 2021 $0.0092
+2.61%
$117,303 $111
Sep 22, 2021 $0.00898
+3.23%
$114,553 $68
Sep 21, 2021 $0.00868
-10.13%
$110,735 $54
Sep 20, 2021 $0.00967
-30.68%
$123,318 $179
Sep 19, 2021 $0.0139
-15.09%
$177,725 $0
Sep 18, 2021 $0.0164
+1.89%
$209,086 $998
Sep 17, 2021 $0.0161
+16.31%
$204,891 $959
Sep 16, 2021 $0.0138
+70.93%
$176,294 $680
Sep 15, 2021 $0.00808
-1.05%
$103,096 $142
Sep 14, 2021 $0.00816
-41.17%
$104,068 $100
Sep 13, 2021 $0.0139
+7.94%
$176,895 $79
Sep 12, 2021 $0.0129
+67.27%
$163,992 $818
Sep 11, 2021 $0.00768
+0.38%
$97,903 $57
Sep 10, 2021 $0.00764
-9.61%
$97,424 $54
Sep 9, 2021 $0.00844
-12.84%
$107,661 $171
Sep 8, 2021 $0.00968
-10.21%
$123,411 $109
Sep 7, 2021 $0.0108
-10.92%
$137,459 $168
Sep 6, 2021 $0.0121
-2.05%
$154,266 $184
Sep 5, 2021 $0.0123
+40.51%
$157,458 $664
Sep 4, 2021 $0.00879
+1.05%
$112,120 $130
Sep 3, 2021 $0.0087
+6.35%
$110,993 $718
Sep 2, 2021 $0.00819
-7.30%
$104,455 $1,489
Sep 1, 2021 $0.00881
+14.73%
$112,367 $2,859
Aug 31, 2021 $0.0077
-3.72%
$98,185 $155
Aug 30, 2021 $0.008
+0.59%
$102,041 $142
Aug 29, 2021 $0.00796
+1.49%
$101,576 $117
Aug 28, 2021 $0.00784
+3.18%
$100,016 $1,076
Aug 27, 2021 $0.0076
+3.16%
$96,883 $68
Aug 26, 2021 $0.0074
-20.54%
$94,349 $1,521
Aug 25, 2021 $0.0093
+13.04%
$118,679 $435
Aug 24, 2021 $0.00918
-2.39%
$117,074 $635
Aug 23, 2021 $0.00941
+36.24%
$119,968 $651
Aug 22, 2021 $0.0069
+17.69%
$88,004 $326
Aug 21, 2021 $0.00588
-24.55%
$74,952 $72
Aug 20, 2021 $0.00778
+50.00%
$99,259 $179
Aug 19, 2021 $0.00518
-25.39%
$66,073 $46
Aug 18, 2021 $0.00696
+29.47%
$88,762 $69
Aug 17, 2021 $0.00536
-2.84%
$68,351 $39
Aug 16, 2021 $0.00551
-2.45%
$70,266 $0
Aug 15, 2021 $0.00565
-0.06%
$72,028 $34
Aug 14, 2021 $0.00565
-3.05%
$72,043 $23
Aug 13, 2021 $0.00583
+15.02%
$74,313 $77