Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeviantCoin Historical Data

DEV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.00507
-2.43%
$64,621 $28
Aug 11, 2021 $0.0052
-3.10%
$66,304 $134
Aug 10, 2021 $0.00552
-0.19%
$70,370 $45
Aug 8, 2021 $0.0053
-8.05%
$67,608 $51
Aug 7, 2021 $0.00577
-1.00%
$73,587 $142
Aug 6, 2021 $0.00583
-4.98%
$74,306 $64
Aug 5, 2021 $0.00613
+10.18%
$78,213 $69
Aug 4, 2021 $0.00514
-32.62%
$65,582 $68
Aug 3, 2021 $0.00763
+45.70%
$97,382 $90
Aug 2, 2021 $0.00524
+9.99%
$66,845 $59
Aug 1, 2021 $0.00477
-27.61%
$60,794 $236
Jul 30, 2021 $0.00403
+6.12%
$51,428 $53
Jul 29, 2021 $0.0038
-68.46%
$48,467 $71
Jul 28, 2021 $0.012
+222.76%
$153,642 $45
Jul 27, 2021 $0.00373
+5.07%
$47,534 $19
Jul 26, 2021 $0.00355
-29.06%
$45,223 $58
Jul 25, 2021 $0.00499
+21.09%
$63,705 $12
Jul 24, 2021 $0.00412
-11.54%
$52,596 $28
Jul 23, 2021 $0.00466
+42.73%
$59,426 $89
Jul 22, 2021 $0.00326
-61.87%
$41,645 $29
Jul 21, 2021 $0.00856
+137.52%
$109,234 $38
Jul 20, 2021 $0.0036
+22.71%
$45,979 $27
Jul 19, 2021 $0.00294
-2.77%
$37,455 $38
Jul 18, 2021 $0.00302
+0.84%
$38,532 $24
Jul 17, 2021 $0.003
+0.40%
$38,226 $44
Jul 16, 2021 $0.00298
-2.81%
$38,070 $138
Jul 15, 2021 $0.00307
-2.56%
$39,128 $180
Jul 14, 2021 $0.00315
-43.69%
$40,140 $158
Jul 13, 2021 $0.00558
-16.78%
$71,212 $92
Jul 12, 2021 $0.00671
+94.35%
$85,608 $21
Jul 11, 2021 $0.00345
-1.33%
$44,054 $64
Jul 10, 2021 $0.0035
+3.11%
$44,663 $14
Jul 9, 2021 $0.0034
+2.59%
$43,337 $9
Jul 8, 2021 $0.00331
-83.44%
$42,230 $14
Jul 7, 2021 $0.02
+503.52%
$255,137 $255
Jul 6, 2021 $0.00331
+2.16%
$42,236 $23
Jul 5, 2021 $0.00324
-6.84%
$41,365 $17
Jul 4, 2021 $0.00348
-7.01%
$44,406 $265
Jul 3, 2021 $0.00374
-32.55%
$47,750 $289
Jul 2, 2021 $0.00555
-75.25%
$70,802 $70
Jul 1, 2021 $0.0224
+416.50%
$286,308 $9
Jun 30, 2021 $0.00435
-9.60%
$55,448 $15
Jun 29, 2021 $0.00481
+1.29%
$61,326 $28
Jun 28, 2021 $0.00475
+9.72%
$60,536 $28
Jun 27, 2021 $0.00432
+8.02%
$55,161 $32
Jun 26, 2021 $0.004
-9.88%
$50,971 $17
Jun 25, 2021 $0.00444
-8.55%
$56,587 $23
Jun 24, 2021 $0.00485
+0.76%
$61,840 $152
Jun 23, 2021 $0.00481
+14.17%
$61,389 $25
Jun 22, 2021 $0.00421
-18.79%
$53,741 $110